Tour v526
SO
SOUTHERN CO
$92.19 +0.13%
$92.22 (+0.03%)🌙
as of 08/19 07:03 PM
(8/18 19:03) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,551
Calls: 566 (36%)
Puts: 985 (64%)
Prior (08/18) 2,275
Calls: 1,483 (65%)
Puts: 792 (35%)
Current vs Prior -31.82%
Calls: -61.83% (Calls)
Puts: +24.37% (Puts)
Prior 7-Day Total 32,201
Calls: 22,951 (71%)
Puts: 9,250 (29%)
Prior 7-Day Average 4,600
Calls: 3,278 (71%)
Puts: 1,321 (29%)
Current vs Prior 7-Day Avg -66.28%
Calls: -82.74%
Puts: -25.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $268.7K
Calls: $152.1K (57%)
Puts: $116.5K (43%)
Prior (08/18) $368.3K
Calls: $219.1K (59%)
Puts: $149.2K (41%)
Current vs Prior -27.05%
Calls: -30.57%
Puts: -21.87%
Prior 7-Day Total $10.31M
Calls: $9.21M (89%)
Puts: $1.10M (11%)
Prior 7-Day Average $1.47M
Calls: $1.32M (89%)
Puts: $157.8K (11%)
Current vs Prior 7-Day Avg -81.76%
Calls: -88.43%
Puts: -26.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.74
Prior (08/18) 0.53
Current vs Prior +225.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +197.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 48,389
Calls: 28,354 (59%)
Puts: 20,035 (41%)
Prior (08/18) 52,630
Calls: 32,844 (62%)
Puts: 19,786 (38%)
Current vs Prior -8.06%
Prior 7-Day Total 364,953
Calls: 231,367 (63%)
Puts: 133,586 (37%)
Prior 7-Day Average 52,136
Calls: 33,052 (63%)
Puts: 19,083 (37%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.14% | 2.93%1.14% | 5.73%
Prior 1.64% | 2.86%1.64% | 5.84%
Current vs Prior -30.55% | +2.53%-30.55% | -1.99%
Prior 7-Day Avg 1.97% | 3.24%2.63% | 5.95%
Current vs 7-Day Avg -42.31% | -9.51%-56.61% | -3.82%
Prior 7-Day Eod 1.64% | 2.86%1.64% | 5.84%
Current vs 7-Day Eod -30.55% | +2.53%-30.55% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.503.10$2.3069.6%11.00--
$80.00Sep 1111.7013.60$12.6515.0%20.98--
$75.00Sep 1115.5019.50$17.5022.9%20.93--
$80.00Aug 2111.1013.50$12.3019.5%20.85--
$81.00Aug 2110.1012.80$11.4523.6%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.953.40$2.17112.9%50.90--
$97.00Aug 213.405.90$4.6553.8%20.879
$97.00Aug 283.406.00$4.7055.3%10.80--
$94.00Aug 281.852.15$2.0015.0%50.76--
$95.00Sep 182.054.30$3.1870.8%10.71928

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 983, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.10$0.05200.0%950.061.3K
$94.00Aug 280.250.45$0.3557.1%440.2429
$95.00Sep 180.651.00$0.8342.2%340.292.6K
$93.00Aug 210.150.60$0.38118.4%290.30419
$92.00Aug 210.050.90$0.48177.1%240.5295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.601.00$0.8050.0%1370.291.6K
$92.50Sep 181.701.95$1.8313.7%1060.511.3K
$92.00Aug 280.701.30$1.0060.0%760.4732
$92.00Aug 210.350.65$0.5060.0%590.512.9K
$91.00Aug 280.400.75$0.5761.4%550.3379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 46.2%, max 65.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Sep 2529.4%17.8%65.1%31433
$92.50Aug 21Sep 1826.5%16.2%63.9%17464
$92.00Aug 21Sep 2518.0%15.9%13.2%25107
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1826.5%16.2%63.9%1182.6K
$91.00Aug 21Aug 2823.2%18.5%25.1%96740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.67, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Sep 4$0.35$0.65$0.3555%1.86$92.35
$93.00$94.00Sep 4$0.35$0.65$0.3544%1.86$93.35
$95.00$97.50Sep 18$0.43$2.07$0.4329%4.81$95.43
$97.50$100.00Sep 18$0.22$2.28$0.2216%10.36$97.72
$94.00$95.00Aug 28$0.17$0.83$0.1724%4.88$94.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$88.00Sep 11$1.07$3.93$1.0752%3.67$91.93
$95.00$92.50Sep 18$1.35$1.15$1.3571%0.85$93.65
$90.00$89.00Oct 2$0.12$0.88$0.1233%7.33$89.88
$94.00$93.00Aug 28$0.55$0.45$0.5576%0.82$93.45
$93.00$92.00Aug 28$0.45$0.55$0.4561%1.22$92.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.49, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$97.00Sep 25$1.32$1.32$2.6853%0.49$94.32
$93.00$94.00Aug 21$0.30$0.30$0.7070%0.43$93.30
$92.50$95.00Sep 18$1.05$1.05$1.4551%0.72$93.55
$93.00$94.00Aug 28$0.40$0.40$0.6061%0.67$93.40
$94.00$95.00Aug 28$0.17$0.17$0.8376%0.20$94.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Aug 28$0.43$0.43$0.5753%0.75$91.57
$91.00$90.00Aug 21$0.15$0.15$0.8574%0.18$90.85
$90.00$89.00Aug 28$0.15$0.15$0.8579%0.18$89.85
$91.00$90.00Aug 28$0.22$0.22$0.7868%0.28$90.78
$90.00$87.50Sep 18$0.37$0.37$2.1371%0.17$89.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.77, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.4026.5%16.2%
$93.00Aug 21Aug 28$0.3729.4%19.4%
$92.00Aug 21Aug 28$0.7718.0%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.2626.5%16.2%
$93.00Aug 21Aug 28$0.3029.4%19.4%
$92.00Aug 21Aug 28$0.5018.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.06% of stock, avg 2.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 21$0.48$0.50$0.98$91.02$92.981.06%
$92.50Aug 21$0.48$0.57$1.05$91.45$93.551.14%
$93.00Aug 21$0.38$1.15$1.53$91.47$94.531.66%
$93.00Aug 28$0.75$1.45$2.20$90.80$95.202.39%
$94.00Aug 21$0.08$2.17$2.25$91.75$96.252.44%
$92.00Aug 28$1.25$1.00$2.25$89.75$94.252.44%
$94.00Aug 28$0.35$2.00$2.35$91.65$96.352.55%
$90.00Aug 21$2.30$0.10$2.40$87.60$92.402.60%
$91.00Aug 28$2.17$0.57$2.74$88.26$93.742.97%
$90.00Sep 4$2.98$0.55$3.53$86.47$93.533.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.16% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Aug 21$0.05$0.10$0.15$86.85$95.15
$95.00$90.00Aug 21$0.05$0.10$0.15$89.85$95.15
$94.00$90.00Aug 21$0.08$0.10$0.18$89.82$94.18
$94.00$87.00Aug 21$0.08$0.10$0.18$86.82$94.18
$96.00$89.00Aug 28$0.10$0.20$0.30$88.70$96.30
$95.00$89.00Aug 28$0.18$0.20$0.38$88.62$95.38
$95.00$91.00Aug 21$0.05$0.25$0.30$90.70$95.30
$94.00$91.00Aug 21$0.08$0.25$0.33$90.67$94.33
$96.00$90.00Aug 28$0.10$0.35$0.45$89.55$96.45
$95.00$90.00Aug 28$0.18$0.35$0.53$89.47$95.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.82, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9193/94Aug 21$0.45$0.5543%0.82$90.55$93.45
89/9094/95Aug 28$0.32$0.6855%0.47$89.68$94.32
90/9194/95Aug 28$0.39$0.6144%0.64$90.61$94.39
88/9098/100Sep 18$0.59$1.9155%0.31$89.41$98.09
88/9095/98Sep 18$0.80$1.7042%0.47$89.20$95.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Sep 18$0.21$2.2921%10.90
$92.00$93.00$94.00Aug 28$0.10$0.9029%9.00
$94.00$95.00$96.00Aug 28$0.09$0.9116%10.11
$93.00$94.00$95.00Aug 28$0.23$0.7725%3.35
$92.50$95.00$97.50Sep 18$0.62$1.8833%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.32$2.1842%6.81
$90.00$91.00$92.00Aug 21$0.10$0.9039%9.00
$92.00$93.00$94.00Aug 28$0.10$0.9029%9.00
$89.00$90.00$91.00Aug 28$0.07$0.9319%13.29
$90.00$91.00$92.00Aug 28$0.21$0.7926%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.28, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.001:2Sep 4-$0.08$1.92
$91.00$92.001:2Aug 28-$0.33$0.67
$100.00$105.001:2Sep 18-$0.02$4.98
$92.00$93.001:2Aug 28-$0.25$0.75
$95.00$100.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Sep 11-$0.28$4.72
$95.00$92.501:2Sep 18-$0.48$2.02
$94.00$93.001:2Aug 21-$0.13$0.87
$90.00$87.501:2Sep 18-$0.06$2.44
$92.00$91.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.74%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 25$1.600.470.9%1.74%2.61%214
$92.50Sep 18$1.750.490.3%1.90%2.23%2--
$95.00Sep 18$0.650.293.0%0.71%3.75%342.6K
$97.00Sep 25$0.350.185.2%0.38%5.60%1--
$97.00Oct 2$0.300.195.2%0.33%5.54%4--
$93.00Sep 4$0.850.440.9%0.92%1.80%5--
$94.00Sep 4$0.500.342.0%0.54%2.51%622
$97.50Sep 18$0.250.165.8%0.27%6.03%31.4K
$93.00Aug 28$0.600.390.9%0.65%1.53%2474
$94.00Aug 28$0.250.242.0%0.27%2.23%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 985
Put/Call Ratio 1.74
Net Difference -419

Prior's Put/Call Breakdown

Total Calls 1,483
Total Puts 792
Put/Call Ratio 0.53
Net Difference 691

Prior 7-Day Put/Call Summary

Total Calls 22,951
Total Puts 9,250
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All