Tour v526
SO
SOUTHERN CO
$91.43 -0.82%
$91.66 (+0.25%)🌙
as of 08/20 07:06 PM
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,148
Calls: 2,918 (57%)
Puts: 2,230 (43%)
Prior (08/19) 1,551
Calls: 566 (36%)
Puts: 985 (64%)
Current vs Prior +231.91%
Calls: +415.55% (Calls)
Puts: +126.40% (Puts)
Prior 7-Day Total 28,342
Calls: 19,867 (70%)
Puts: 8,475 (30%)
Prior 7-Day Average 4,048
Calls: 2,838 (70%)
Puts: 1,210 (30%)
Current vs Prior 7-Day Avg +27.15%
Calls: +2.81%
Puts: +84.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.00M
Calls: $492.0K (49%)
Puts: $509.0K (51%)
Prior (08/19) $268.7K
Calls: $152.1K (57%)
Puts: $116.5K (43%)
Current vs Prior +272.64%
Calls: +223.49%
Puts: +336.77%
Prior 7-Day Total $9.50M
Calls: $8.53M (90%)
Puts: $978.9K (10%)
Prior 7-Day Average $1.36M
Calls: $1.22M (90%)
Puts: $139.8K (10%)
Current vs Prior 7-Day Avg -26.27%
Calls: -59.60%
Puts: +264.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.76
Prior (08/19) 1.74
Current vs Prior -56.09%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -0.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 60,105
Calls: 34,630 (58%)
Puts: 25,475 (42%)
Prior (08/19) 48,389
Calls: 28,354 (59%)
Puts: 20,035 (41%)
Current vs Prior +24.21%
Prior 7-Day Total 356,606
Calls: 223,181 (63%)
Puts: 133,425 (37%)
Prior 7-Day Average 50,943
Calls: 31,883 (63%)
Puts: 19,060 (37%)
Current vs Prior 7-Day Avg +17.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.67% | 2.69%1.67% | 5.48%
Prior 1.14% | 2.93%1.14% | 5.73%
Current vs Prior +46.93% | -8.13%+46.92% | -4.32%
Prior 7-Day Avg 1.74% | 3.17%2.31% | 5.92%
Current vs 7-Day Avg -3.73% | -15.25%-27.49% | -7.45%
Prior 7-Day Eod 1.14% | 2.93%1.14% | 5.73%
Current vs 7-Day Eod +46.93% | -8.13%+46.92% | -4.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. P/C ratio dropping 56% - sentiment shifting bullish. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.706.30$6.0010.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.250.30$0.2817.9%70.121.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.403.10$2.2575.6%10.92--
$82.00Aug 219.1011.10$10.1019.8%10.86--
$80.00Aug 2111.3013.10$12.2014.8%20.853
$81.00Aug 2110.3012.10$11.2016.1%30.852
$89.00Sep 253.605.10$4.3534.5%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 211.452.90$2.1766.8%41.0056
$95.00Aug 213.103.70$3.4017.6%1091.00344
$97.50Aug 215.206.20$5.7017.5%151.00--
$100.00Sep 187.209.00$8.1022.2%10.94--
$94.00Aug 282.002.75$2.3831.5%20.9332

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.7K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.050.40$0.23152.2%800.28459
$92.00Aug 210.200.40$0.3066.7%510.4096
$100.00Aug 210.000.05$0.03166.7%470.022.4K
$93.00Sep 40.151.10$0.63150.8%420.3393
$95.00Sep 180.450.95$0.7071.4%350.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.901.20$1.0528.6%2320.851.4K
$94.00Sep 253.003.60$3.3018.2%2000.67--
$87.00Sep 250.350.75$0.5572.7%1940.187
$85.00Sep 180.150.40$0.2889.3%1610.101.8K
$95.00Aug 213.103.70$3.4017.6%1091.00344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.2%, max 68.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1828.6%17.6%62.2%96969
$92.00Aug 21Sep 2523.2%15.3%51.4%5396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Oct 228.8%17.0%68.9%47681
$92.50Aug 21Sep 1828.6%17.6%62.2%2432.7K
$92.00Aug 21Sep 2523.2%15.3%51.4%153.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 7.57, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.68$1.82$0.6843%2.68$93.18
$97.50$100.00Sep 18$0.13$2.37$0.1312%18.23$97.63
$92.00$93.00Aug 28$0.30$0.70$0.3044%2.33$92.30
$95.00$96.00Sep 25$0.20$0.80$0.2027%4.00$95.20
$92.00$93.00Sep 4$0.39$0.61$0.3946%1.56$92.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$82.00Oct 2$1.05$7.95$1.0545%7.57$89.95
$94.00$92.00Aug 28$1.25$0.75$1.2593%0.60$92.75
$92.00$91.00Aug 21$0.30$0.70$0.3071%2.33$91.70
$92.50$90.00Sep 18$1.00$1.50$1.0058%1.50$91.50
$92.00$91.00Sep 25$0.39$0.61$0.3952%1.56$91.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 4$0.32$0.32$0.6873%0.47$94.32
$93.00$94.00Aug 28$0.28$0.28$0.7271%0.39$93.28
$92.50$93.00Aug 21$0.18$0.18$0.3272%0.56$92.68
$95.00$97.50Sep 18$0.42$0.42$2.0875%0.20$95.42
$94.00$95.00Aug 21$0.10$0.10$0.9087%0.11$94.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Aug 28$0.28$0.28$0.7272%0.39$89.72
$91.00$90.00Aug 21$0.20$0.20$0.8069%0.25$90.80
$91.00$87.00Sep 4$0.68$0.68$3.3259%0.20$90.32
$87.50$85.00Sep 18$0.29$0.29$2.2180%0.13$87.21
$91.00$88.00Sep 25$0.83$0.83$2.1757%0.38$90.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Aug 28$0.4323.2%16.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 21Aug 28$0.3528.8%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.93% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 21$0.30$0.55$0.85$91.15$92.850.93%
$91.00Aug 21$0.98$0.25$1.23$89.77$92.231.35%
$92.50Aug 21$0.23$1.05$1.28$91.22$93.781.40%
$92.00Aug 28$0.73$1.13$1.86$90.14$93.862.03%
$91.00Aug 28$1.33$0.60$1.93$89.07$92.932.11%
$92.00Sep 4$1.02$1.27$2.29$89.71$94.292.50%
$90.00Aug 21$2.25$0.05$2.30$87.70$92.302.52%
$94.00Aug 21$0.13$2.17$2.30$91.70$96.302.52%
$94.00Aug 28$0.15$2.38$2.53$91.47$96.532.77%
$95.00Aug 21$0.03$3.40$3.43$91.57$98.433.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.11% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$90.00Aug 21$0.05$0.05$0.10$89.90$93.10
$94.00$90.00Aug 21$0.13$0.05$0.18$89.82$94.18
$94.00$87.00Aug 28$0.15$0.08$0.23$86.77$94.23
$94.00$88.00Aug 28$0.15$0.13$0.28$87.72$94.28
$95.00$87.00Aug 28$0.20$0.08$0.28$86.72$95.28
$95.00$88.00Aug 28$0.20$0.13$0.33$87.67$95.33
$96.00$87.00Sep 4$0.15$0.20$0.35$86.65$96.35
$92.50$90.00Aug 21$0.23$0.05$0.28$89.72$92.78
$94.00$89.00Aug 28$0.15$0.22$0.37$88.63$94.37
$93.00$91.00Aug 21$0.05$0.25$0.30$90.70$93.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9093/94Aug 28$0.56$0.4443%1.27$89.44$93.56
87/8894/95Sep 25$0.45$0.5544%0.82$87.55$94.45
90/9194/95Aug 21$0.30$0.7056%0.43$90.70$94.30
87/8895/96Sep 25$0.35$0.6550%0.54$87.65$95.35
90/9192/93Aug 21$0.38$0.6241%0.61$90.62$92.88
85/8898/100Sep 18$0.42$2.0868%0.20$87.08$97.92
85/8895/98Sep 18$0.71$1.7955%0.40$86.79$95.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.26$2.2431%8.62
$90.00$92.00$94.00Sep 25$0.39$1.6131%4.13
$94.00$95.00$96.00Sep 25$0.10$0.9012%9.00
$95.00$97.50$100.00Sep 18$0.29$2.2118%7.62
$91.00$92.00$93.00Aug 28$0.30$0.7033%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 21$0.10$0.9063%9.00
$85.00$87.50$90.00Sep 18$0.22$2.2825%10.36
$87.50$90.00$92.50Sep 18$0.49$2.0138%4.10
$91.00$92.00$93.00Sep 25$0.11$0.8916%8.09
$90.00$92.50$95.00Sep 18$0.67$1.8340%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18-$0.02$2.48
$92.00$94.001:2Sep 25-$0.27$1.73
$90.00$92.001:2Sep 25-$0.71$1.29
$91.00$92.001:2Aug 28-$0.13$0.87
$92.00$93.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Aug 21-$1.10$1.40
$95.00$92.501:2Sep 18-$0.41$2.09
$92.50$90.001:2Sep 18-$0.08$2.42
$97.50$95.001:2Sep 18-$1.50$1.00
$90.00$87.501:2Sep 18-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.91%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 25$1.750.480.6%1.91%2.54%2--
$94.00Sep 25$0.950.342.8%1.04%3.85%41
$92.50Sep 18$1.300.431.2%1.42%2.59%16510
$95.00Sep 25$0.650.273.9%0.71%4.62%223
$96.00Sep 25$0.450.215.0%0.49%5.49%1113
$95.00Sep 18$0.450.253.9%0.49%4.40%352.6K
$94.00Sep 4$0.350.272.8%0.38%3.19%1924
$97.50Sep 18$0.250.126.6%0.27%6.91%71.4K
$92.00Aug 28$0.650.440.6%0.71%1.33%1423
$92.00Sep 4$0.600.460.6%0.66%1.28%1028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,918
Total Puts 2,230
Put/Call Ratio 0.76
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 985
Put/Call Ratio 1.74
Net Difference -419

Prior 7-Day Put/Call Summary

Total Calls 19,867
Total Puts 8,475
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All