Tour v526
SO
SOUTHERN CO
$88.94 -2.72%
$89.67 (+0.82%)🌙
as of 08/21 07:07 PM
(8/20 19:06) ◀
|
Friday, August 21, 2026 (7:07pm)
January 2026
|
▶ (8/25 19:04)
◀ 8/21 19:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 6,871
Calls: 4,627 (67%)
Puts: 2,244 (33%)
Prior (08/20) 5,148
Calls: 2,918 (57%)
Puts: 2,230 (43%)
Current vs Prior +33.47%
Calls: +58.57% (Calls)
Puts: +0.63% (Puts)
Prior 7-Day Total 27,707
Calls: 18,916 (68%)
Puts: 8,791 (32%)
Prior 7-Day Average 3,958
Calls: 2,702 (68%)
Puts: 1,255 (32%)
Current vs Prior 7-Day Avg +73.59%
Calls: +71.23%
Puts: +78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.00M
Calls: $532.3K (53%)
Puts: $469.8K (47%)
Prior (08/20) $1.00M
Calls: $492.0K (49%)
Puts: $509.0K (51%)
Current vs Prior +0.10%
Calls: +8.18%
Puts: -7.72%
Prior 7-Day Total $9.66M
Calls: $8.42M (87%)
Puts: $1.24M (13%)
Prior 7-Day Average $1.38M
Calls: $1.20M (87%)
Puts: $176.7K (13%)
Current vs Prior 7-Day Avg -27.39%
Calls: -55.77%
Puts: +165.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.48
Prior (08/20) 0.76
Current vs Prior -36.54%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -39.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 60,247
Calls: 33,745 (56%)
Puts: 26,502 (44%)
Prior (08/20) 60,105
Calls: 34,630 (58%)
Puts: 25,475 (42%)
Current vs Prior +0.24%
Prior 7-Day Total 367,695
Calls: 222,721 (61%)
Puts: 144,974 (39%)
Prior 7-Day Average 52,527
Calls: 31,817 (61%)
Puts: 20,710 (39%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.25% | 2.84%2.25% | 5.68%
Prior 1.67% | 2.69%1.67% | 5.48%
Current vs Prior +69.99% | +29.54%+34.38% | +3.62%
Prior 7-Day Avg 1.70% | 3.03%2.02% | 5.83%
Current vs 7-Day Avg +67.72% | +15.01%+11.42% | -2.58%
Prior 7-Day Eod 1.67% | 2.69%1.67% | 5.48%
Current vs 7-Day Eod +69.99% | +29.54%+34.38% | +3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (4,627 calls vs 2,244 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 217.708.50$8.109.9%60.813
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 255.105.40$5.255.7%970.85200
$97.50Sep 188.208.70$8.455.9%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.550.65$0.6016.7%660.23526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.800.95$0.8817.0%880.50105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.50$0.25200.0%281.005
$75.00Sep 414.0015.50$14.7510.2%20.99--
$80.00Sep 48.9011.30$10.1023.8%20.98--
$85.00Aug 213.406.10$4.7556.8%10.97--
$86.00Aug 283.103.70$3.4017.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.000.10$0.05200.0%191.00--
$90.00Aug 210.551.30$0.9380.6%1491.003.3K
$92.00Aug 212.553.30$2.9325.6%570.973.0K
$95.00Aug 214.606.20$5.4029.6%110.96148
$93.00Aug 213.104.30$3.7032.4%90.9541

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 110.000.30$0.15200.0%1.4K0.0964
$89.00Aug 280.751.10$0.9337.6%3560.50--
$90.00Aug 280.400.50$0.4522.2%3470.332
$100.00Sep 180.100.20$0.1566.7%2540.066.7K
$95.00Sep 180.050.35$0.20150.0%1340.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.952.35$2.1518.6%1550.571.7K
$90.00Aug 210.551.30$0.9380.6%1491.003.3K
$92.50Aug 212.953.70$3.3322.5%1310.951.4K
$87.00Sep 250.851.30$1.0841.7%1000.32193
$94.00Sep 255.105.40$5.255.7%970.85200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2319.7%, max 3619.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 21Sep 41547.3%45.9%3269.0%511.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Oct 2716.9%19.3%3619.9%57691
$87.00Aug 28Oct 230.8%18.1%70.1%2012

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Sep 25$0.15$0.85$0.1529%5.67$92.15
$94.00$97.00Oct 2$0.25$2.75$0.2518%11.00$94.25
$91.00$92.00Aug 28$0.10$0.90$0.1018%9.00$91.10
$90.00$92.00Sep 25$0.72$1.28$0.7244%1.78$90.72
$90.00$91.00Aug 28$0.25$0.75$0.2532%3.00$90.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Sep 11$0.25$0.75$0.2585%3.00$91.75
$92.00$91.00Aug 28$0.43$0.57$0.4391%1.33$91.57
$93.00$92.00Sep 11$0.45$0.55$0.4592%1.22$92.55
$91.00$90.00Sep 4$0.28$0.72$0.2874%2.57$90.72
$94.00$90.00Sep 25$2.67$1.33$2.6786%0.50$91.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.22, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Aug 21$0.43$0.43$0.5784%0.75$96.43
$90.00$92.00Sep 11$0.88$0.88$1.1258%0.79$90.88
$92.00$93.00Sep 4$0.40$0.40$0.6075%0.67$92.40
$93.00$94.00Oct 2$0.35$0.35$0.6575%0.54$93.35
$90.00$93.00Oct 2$1.10$1.10$1.9056%0.58$91.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Aug 28$0.55$0.55$0.4571%1.22$86.45
$85.00$84.00Sep 11$0.48$0.48$0.5277%0.92$84.52
$87.00$86.00Sep 4$0.42$0.42$0.5869%0.72$86.58
$87.00$86.00Oct 2$0.40$0.40$0.6065%0.67$86.60
$86.00$85.00Sep 4$0.23$0.23$0.7779%0.30$85.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Sep 11$0.8017.8%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 21Aug 28$0.47716.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.33% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.25$0.93$1.18$88.82$91.181.33%
$89.00Aug 28$0.93$0.88$1.81$87.19$90.812.04%
$90.00Aug 28$0.45$1.38$1.83$88.17$91.832.06%
$91.00Aug 28$0.20$2.20$2.40$88.60$93.402.70%
$92.00Aug 28$0.10$2.63$2.73$89.27$94.733.07%
$91.00Aug 21$1.10$1.73$2.83$88.17$93.833.18%
$91.00Sep 4$0.50$2.33$2.83$88.17$93.833.18%
$92.00Aug 21$0.03$2.93$2.96$89.04$94.963.33%
$90.00Sep 4$0.93$2.05$2.98$87.02$92.983.35%
$90.00Sep 11$1.18$1.83$3.01$86.99$93.013.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.09% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$88.00Aug 21$0.05$0.03$0.08$87.92$92.58
$93.00$86.00Aug 28$0.08$0.15$0.23$85.77$93.23
$94.00$86.00Aug 28$0.08$0.15$0.23$85.77$94.23
$92.00$86.00Aug 28$0.10$0.15$0.25$85.75$92.25
$93.00$85.00Aug 28$0.08$0.18$0.26$84.74$93.26
$94.00$85.00Aug 28$0.08$0.18$0.26$84.74$94.26
$92.00$85.00Aug 28$0.10$0.18$0.28$84.72$92.28
$97.50$80.00Sep 18$0.15$0.20$0.35$79.65$97.85
$94.00$83.00Sep 11$0.15$0.20$0.35$82.65$94.35
$100.00$80.00Sep 18$0.15$0.20$0.35$79.65$100.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8792/93Sep 4$0.82$0.1844%4.56$86.18$92.82
86/8790/91Aug 28$0.80$0.2038%4.00$86.20$90.80
86/8791/92Aug 28$0.65$0.3553%1.86$86.35$91.65
85/8692/93Sep 4$0.63$0.3754%1.70$85.37$92.63
86/8793/94Oct 2$0.75$0.2540%3.00$86.25$93.75
85/8693/94Oct 2$0.48$0.5247%0.92$85.52$93.48
82/8592/95Sep 18$0.65$1.8558%0.35$84.35$93.15
81/8594/97Oct 2$0.72$3.2859%0.22$84.28$94.72
86/8794/97Oct 2$0.65$2.3547%0.28$86.35$94.65
85/8694/97Oct 2$0.38$2.6254%0.15$85.62$94.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.43$2.0733%4.81
$90.00$91.00$92.00Aug 28$0.15$0.8523%5.67
$91.00$92.00$93.00Aug 28$0.08$0.9211%11.50
$89.00$90.00$91.00Aug 28$0.23$0.7733%3.35
$92.50$95.00$97.50Sep 18$0.35$2.1517%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.45$2.0542%4.56
$85.00$87.50$90.00Sep 18$0.45$2.0539%4.56
$88.00$89.00$90.00Aug 28$0.15$0.8535%5.67
$82.50$85.00$87.50Sep 18$0.35$2.1526%6.14
$90.00$92.50$95.00Sep 18$0.50$2.0033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.001:2Sep 25-$0.11$1.89
$94.00$97.001:2Oct 2$0.00$3.00
$88.00$90.001:2Oct 2-$0.77$1.23
$90.00$91.001:2Sep 4-$0.07$0.93
$91.00$92.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.65$1.85
$90.00$87.001:2Oct 2-$0.24$2.76
$90.00$87.501:2Sep 18-$0.05$2.45
$91.00$90.001:2Aug 21-$0.13$0.87
$89.00$86.001:2Sep 11-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.91%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$1.700.441.2%1.91%3.10%12
$90.00Sep 18$1.300.431.2%1.46%2.65%39357
$93.00Oct 2$0.700.254.6%0.79%5.35%5--
$90.00Sep 25$1.200.441.2%1.35%2.54%14--
$90.00Sep 11$1.100.421.2%1.24%2.43%71
$92.00Sep 25$0.650.293.4%0.73%4.17%715
$89.00Sep 11$1.500.530.1%1.69%1.75%6--
$93.00Sep 25$0.550.244.6%0.62%5.18%116
$92.50Sep 18$0.550.234.0%0.62%4.62%66526
$90.00Sep 4$0.800.401.2%0.90%2.09%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,627
Total Puts 2,244
Put/Call Ratio 0.48
Net Difference 2,383

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 2,230
Put/Call Ratio 0.76
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 18,916
Total Puts 8,791
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All