Tour v526
SO
SOUTHERN CO
$89.97 -0.14%
$90.40 (+0.48%)🌙
as of 08/25 07:04 PM
(8/21 19:07) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,052
Calls: 1,959 (64%)
Puts: 1,093 (36%)
Prior (08/21) 6,871
Calls: 4,627 (67%)
Puts: 2,244 (33%)
Current vs Prior -55.58%
Calls: -57.66% (Calls)
Puts: -51.29% (Puts)
Prior 7-Day Total 31,657
Calls: 22,315 (70%)
Puts: 9,342 (30%)
Prior 7-Day Average 4,522
Calls: 3,187 (70%)
Puts: 1,334 (30%)
Current vs Prior 7-Day Avg -32.51%
Calls: -38.55%
Puts: -18.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $491.4K
Calls: $283.0K (58%)
Puts: $208.4K (42%)
Prior (08/21) $1.00M
Calls: $532.3K (53%)
Puts: $469.8K (47%)
Current vs Prior -50.96%
Calls: -46.83%
Puts: -55.63%
Prior 7-Day Total $10.28M
Calls: $8.72M (85%)
Puts: $1.56M (15%)
Prior 7-Day Average $1.47M
Calls: $1.25M (85%)
Puts: $223.5K (15%)
Current vs Prior 7-Day Avg -66.54%
Calls: -77.27%
Puts: -6.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 0.48
Current vs Prior +15.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 49,411
Calls: 30,430 (62%)
Puts: 18,981 (38%)
Prior (08/21) 60,247
Calls: 33,745 (56%)
Puts: 26,502 (44%)
Current vs Prior -17.99%
Prior 7-Day Total 378,149
Calls: 226,201 (60%)
Puts: 151,948 (40%)
Prior 7-Day Average 54,021
Calls: 32,314 (60%)
Puts: 21,706 (40%)
Current vs Prior 7-Day Avg -8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.01% | 2.76%4.11% | 7.45%
Prior 2.84% | 3.49%2.25% | 5.68%
Current vs Prior -29.28% | -20.92%+82.88% | +31.15%
Prior 7-Day Avg 1.84% | 3.10%1.91% | 5.76%
Current vs 7-Day Avg +9.43% | -11.06%+115.28% | +29.37%
Prior 7-Day Eod 2.84% | 3.49%2.25% | 5.68%
Current vs 7-Day Eod -29.28% | -20.92%+82.88% | +31.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (30,430 calls vs 18,981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 42.402.90$2.6518.9%10.831
$88.00Sep 182.903.40$3.1515.9%20.702
$90.00Sep 41.001.25$1.1322.1%30.5658
$90.00Sep 251.852.25$2.0519.5%10.526
$90.00Sep 111.301.65$1.4823.6%150.5246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 288.7010.70$9.7020.6%21.00--
$98.00Oct 25.909.90$7.9050.6%20.96--
$101.00Aug 289.5011.70$10.6020.8%20.94--
$94.00Sep 112.805.50$4.1565.1%10.90--
$103.00Sep 411.7013.60$12.6515.0%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 755, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 40.000.55$0.28196.4%900.2286
$90.00Aug 280.650.80$0.7320.5%680.51365
$95.00Sep 180.150.30$0.2268.2%440.113.2K
$91.00Sep 40.450.80$0.6355.6%370.3999
$97.50Sep 180.100.20$0.1566.7%310.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.200.50$0.3585.7%830.29176
$90.00Aug 280.450.90$0.6866.2%520.492.1K
$87.00Sep 250.600.85$0.7334.2%260.25290
$87.50Sep 180.550.95$0.7553.3%240.282.1K
$90.00Sep 181.251.55$1.4021.4%210.521.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.8%, max 59.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 2521.4%16.2%31.8%69371
$91.00Aug 28Sep 1817.3%15.2%13.9%14180
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 28Sep 1823.6%14.8%59.5%94185
$90.00Aug 28Sep 1821.4%15.9%34.3%733.8K
$91.00Aug 28Sep 417.3%15.8%9.5%531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.88, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.00Sep 25$0.17$1.83$0.1724%10.76$93.17
$91.00$92.00Aug 28$0.10$0.90$0.1024%9.00$91.10
$92.00$94.00Sep 4$0.18$1.82$0.1822%10.11$92.18
$94.00$95.00Sep 18$0.11$0.89$0.1116%8.09$94.11
$90.00$91.00Sep 11$0.46$0.54$0.4652%1.17$90.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 28$0.17$0.83$0.1776%4.88$90.83
$94.00$88.00Sep 11$3.58$2.42$3.5890%0.68$90.42
$95.00$85.00Oct 2$4.17$5.83$4.1783%1.40$90.83
$92.50$90.00Sep 18$1.53$0.97$1.5372%0.63$90.97
$87.00$85.00Sep 18$0.22$1.78$0.2223%8.09$86.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$93.00Sep 25$1.50$1.50$1.5048%1.00$91.50
$90.00$91.00Aug 28$0.53$0.53$0.4749%1.13$90.53
$92.00$93.00Sep 11$0.32$0.32$0.6871%0.47$92.32
$92.00$95.00Oct 2$0.85$0.85$2.1561%0.40$92.85
$91.00$92.00Sep 11$0.45$0.45$0.5559%0.82$91.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Sep 11$0.45$0.45$1.5577%0.29$86.55
$87.50$87.00Sep 18$0.20$0.20$0.3072%0.67$87.30
$89.00$87.00Sep 4$0.39$0.39$1.6168%0.24$88.61
$87.00$85.00Aug 28$0.15$0.15$1.8586%0.08$86.85
$89.00$88.00Aug 28$0.22$0.22$0.7871%0.28$88.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$0.4021.4%14.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 18$0.7221.4%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.17% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 28$0.20$0.85$1.05$89.95$92.051.17%
$90.00Aug 28$0.73$0.68$1.41$88.59$91.411.57%
$91.00Sep 4$0.63$1.50$2.13$88.87$93.132.37%
$92.00Sep 4$0.28$2.20$2.48$89.52$94.482.76%
$90.00Sep 18$1.33$1.40$2.73$87.27$92.733.03%
$88.00Sep 18$3.15$0.75$3.90$84.10$91.904.33%
$94.00Sep 11$0.20$4.15$4.35$89.65$98.354.83%
$95.00Oct 2$0.53$4.70$5.23$89.77$100.235.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.20% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$88.00Aug 28$0.05$0.13$0.18$87.82$93.18
$92.00$88.00Aug 28$0.10$0.13$0.23$87.77$92.23
$94.00$84.00Sep 4$0.10$0.13$0.23$83.77$94.23
$93.00$87.00Aug 28$0.05$0.20$0.25$86.75$93.25
$94.00$87.00Sep 4$0.10$0.18$0.28$86.72$94.28
$92.00$87.00Aug 28$0.10$0.20$0.30$86.70$92.30
$94.00$85.00Sep 11$0.20$0.15$0.35$84.65$94.35
$91.00$88.00Aug 28$0.20$0.13$0.33$87.67$91.33
$93.00$85.00Sep 11$0.25$0.15$0.40$84.60$93.40
$91.00$87.00Aug 28$0.20$0.20$0.40$86.60$91.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8893/94Sep 18$0.47$0.5348%0.89$87.03$93.47
87/8894/95Sep 18$0.31$0.6956%0.45$87.19$94.31
88/8991/92Aug 28$0.32$0.6846%0.47$88.68$91.32
85/8792/93Sep 11$0.77$1.2348%0.63$86.23$92.77
85/8794/95Sep 18$0.33$1.6761%0.20$86.67$94.33
85/8793/94Sep 18$0.49$1.5153%0.32$86.51$93.49
85/8791/92Aug 28$0.25$1.7562%0.14$86.75$91.25
87/8992/94Sep 4$0.57$1.4346%0.40$88.43$92.57
81/8492/94Sep 4$0.28$2.7271%0.10$83.72$92.28
87/8893/95Sep 25$0.39$1.6144%0.24$87.61$93.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.70, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Sep 4$0.15$0.8534%5.67
$91.00$92.00$93.00Sep 11$0.13$0.8724%6.69
$94.00$95.00$96.00Sep 18$0.07$0.937%13.29
$90.00$91.00$92.00Sep 18$0.18$0.8222%4.56
$93.00$94.00$95.00Sep 18$0.16$0.8412%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$89.00$91.00Sep 4$0.54$1.4652%2.70
$88.00$89.00$90.00Aug 28$0.11$0.8936%8.09
$88.00$89.00$90.00Sep 18$0.11$0.8921%8.09
$87.00$88.00$89.00Aug 28$0.29$0.7115%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Sep 4-$0.13$0.87
$91.00$92.001:2Sep 11-$0.12$0.88
$93.00$95.001:2Sep 25-$0.21$1.79
$91.00$92.001:2Aug 28$0.00$1.00
$93.00$94.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$95.001:2Oct 2-$1.50$1.50
$87.00$85.001:2Sep 18-$0.11$1.89
$91.00$90.001:2Aug 28-$0.51$0.49
$87.00$84.001:2Sep 4-$0.08$2.92
$92.00$91.001:2Sep 4-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.33%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$1.200.392.3%1.33%3.59%3--
$90.00Sep 25$1.850.520.0%2.06%2.09%16
$95.00Oct 2$0.400.195.6%0.44%6.04%26
$90.00Sep 11$1.300.520.0%1.44%1.48%1546
$91.00Sep 11$0.850.411.1%0.94%2.09%32
$92.00Sep 11$0.500.292.3%0.56%2.81%424
$95.00Sep 25$0.250.165.6%0.28%5.87%2392
$90.00Sep 4$1.000.560.0%1.11%1.14%358
$91.00Sep 4$0.450.391.1%0.50%1.64%3799
$93.00Sep 25$0.100.243.4%0.11%3.48%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,959
Total Puts 1,093
Put/Call Ratio 0.56
Net Difference 866

Prior's Put/Call Breakdown

Total Calls 4,627
Total Puts 2,244
Put/Call Ratio 0.48
Net Difference 2,383

Prior 7-Day Put/Call Summary

Total Calls 22,315
Total Puts 9,342
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All