Tour v526
SO
SOUTHERN CO
$89.76 -0.23%
$89.69 (-0.08%)🌙
as of 08/26 07:05 PM
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (7:05pm)
January 2026
|
▶
◀ 8/26 19:05

Option Volume

Detail
ℹ
Current (08/26) 2,190
Calls: 1,329 (61%)
Puts: 861 (39%)
Prior (08/25) 3,052
Calls: 1,959 (64%)
Puts: 1,093 (36%)
Current vs Prior -28.24%
Calls: -32.16% (Calls)
Puts: -21.23% (Puts)
Prior 7-Day Total 33,141
Calls: 23,378 (71%)
Puts: 9,763 (29%)
Prior 7-Day Average 4,734
Calls: 3,339 (71%)
Puts: 1,394 (29%)
Current vs Prior 7-Day Avg -53.74%
Calls: -60.21%
Puts: -38.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $352.7K
Calls: $209.8K (59%)
Puts: $142.9K (41%)
Prior (08/25) $491.4K
Calls: $283.0K (58%)
Puts: $208.4K (42%)
Current vs Prior -28.23%
Calls: -25.85%
Puts: -31.46%
Prior 7-Day Total $10.53M
Calls: $8.83M (84%)
Puts: $1.70M (16%)
Prior 7-Day Average $1.50M
Calls: $1.26M (84%)
Puts: $242.6K (16%)
Current vs Prior 7-Day Avg -76.54%
Calls: -83.36%
Puts: -41.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.65
Prior (08/25) 0.56
Current vs Prior +16.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 38,601
Calls: 28,797 (75%)
Puts: 9,804 (25%)
Prior (08/25) 49,411
Calls: 30,430 (62%)
Puts: 18,981 (38%)
Current vs Prior -21.88%
Prior 7-Day Total 380,671
Calls: 229,013 (60%)
Puts: 151,658 (40%)
Prior 7-Day Average 54,381
Calls: 32,716 (60%)
Puts: 21,665 (40%)
Current vs Prior 7-Day Avg -29.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.01% | 2.95%3.49% | 7.33%
Prior 2.01% | 2.76%4.11% | 7.45%
Current vs Prior -0.32% | +7.10%-15.21% | -1.56%
Prior 7-Day Avg 1.93% | 3.14%2.14% | 5.96%
Current vs 7-Day Avg +3.97% | -5.95%+62.67% | +22.95%
Prior 7-Day Eod 2.01% | 2.76%4.11% | 7.45%
Current vs 7-Day Eod -0.32% | +7.10%-15.21% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (28,797 calls vs 9,804 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 23.503.80$3.658.2%100.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 283.604.40$4.0020.0%400.74--
$89.00Aug 280.851.60$1.2361.0%400.74--
$89.00Sep 41.401.80$1.6025.0%10.65--
$90.00Sep 181.401.75$1.5822.2%210.51823
$90.00Sep 111.151.45$1.3023.1%300.5145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 112.753.60$3.1826.7%10.8960
$94.00Sep 183.804.50$4.1516.9%10.882
$91.00Aug 280.951.35$1.1534.8%50.8688
$92.00Aug 281.602.70$2.1551.2%10.79115
$93.00Oct 23.503.80$3.658.2%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.1K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.150.30$0.2268.2%3450.123.2K
$94.00Sep 180.250.40$0.3345.5%440.1626
$86.00Aug 283.604.40$4.0020.0%400.74--
$89.00Aug 280.851.60$1.2361.0%400.74--
$91.00Sep 40.450.65$0.5536.4%390.33111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.400.75$0.5761.4%1900.542.2K
$88.00Aug 280.000.15$0.08187.5%170.10174
$89.00Aug 280.000.45$0.23195.7%170.26136
$85.00Sep 40.050.15$0.10100.0%120.071
$90.00Sep 40.851.25$1.0538.1%120.5235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.3%, max 146.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 1820.4%14.9%37.4%351.2K
$91.00Aug 28Sep 2519.0%18.4%3.2%55187
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 28Oct 241.8%17.0%146.2%2116
$89.00Aug 28Sep 2521.6%16.5%30.5%18136
$90.00Aug 28Oct 220.4%15.8%29.4%1912.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.50, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$94.00Sep 4$0.35$2.65$0.3533%7.57$91.35
$96.00$100.00Sep 18$0.13$3.87$0.1311%29.77$96.13
$90.00$91.00Sep 18$0.41$0.59$0.4151%1.44$90.41
$92.00$94.00Oct 2$0.50$1.50$0.5035%3.00$92.50
$94.00$95.00Sep 18$0.11$0.89$0.1116%8.09$94.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Sep 11$2.00$1.00$2.0089%0.50$91.00
$91.00$90.00Aug 28$0.58$0.42$0.5886%0.72$90.42
$90.00$86.00Oct 2$1.07$2.93$1.0749%2.74$88.93
$89.00$88.00Sep 11$0.20$0.80$0.2037%4.00$88.80
$90.00$89.00Sep 11$0.35$0.65$0.3550%1.86$89.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.23, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Sep 18$0.69$0.69$0.3158%2.23$91.69
$90.00$93.00Sep 11$1.07$1.07$1.9350%0.55$91.07
$92.00$93.00Aug 28$0.30$0.30$0.7077%0.43$92.30
$93.00$94.00Sep 18$0.37$0.37$0.6373%0.59$93.37
$91.00$92.00Sep 25$0.47$0.47$0.5358%0.89$91.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Sep 18$0.35$0.35$0.6563%0.54$88.65
$89.00$88.00Aug 28$0.15$0.15$0.8574%0.18$88.85
$89.00$88.00Sep 11$0.20$0.20$0.8063%0.25$88.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$0.5020.4%18.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$0.4820.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.17% of stock, avg 2.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 28$0.48$0.57$1.05$88.95$91.051.17%
$91.00Aug 28$0.13$1.15$1.28$89.72$92.281.43%
$89.00Aug 28$1.23$0.23$1.46$87.54$90.461.63%
$90.00Sep 4$0.98$1.05$2.03$87.97$92.032.26%
$90.00Sep 11$1.30$1.18$2.48$87.52$92.482.76%
$92.00Aug 28$0.35$2.15$2.50$89.50$94.502.79%
$90.00Sep 18$1.58$1.33$2.91$87.09$92.913.24%
$93.00Sep 11$0.23$3.18$3.41$89.59$96.413.80%
$92.00Oct 2$1.13$2.90$4.03$87.97$96.034.49%
$94.00Sep 18$0.33$4.15$4.48$89.52$98.484.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.14% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Aug 28$0.05$0.08$0.13$86.87$93.13
$93.00$88.00Aug 28$0.05$0.08$0.13$87.87$93.13
$91.00$88.00Aug 28$0.13$0.08$0.21$87.79$91.21
$91.00$87.00Aug 28$0.13$0.08$0.21$86.79$91.21
$94.00$85.00Sep 4$0.20$0.10$0.30$84.70$94.30
$94.00$84.00Sep 4$0.20$0.10$0.30$83.70$94.30
$93.00$89.00Aug 28$0.05$0.23$0.28$88.72$93.28
$91.00$89.00Aug 28$0.13$0.23$0.36$88.64$91.36
$92.00$88.00Aug 28$0.35$0.08$0.43$87.57$92.43
$92.00$87.00Aug 28$0.35$0.08$0.43$86.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8992/93Aug 28$0.45$0.5551%0.82$88.55$92.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 4$0.19$0.8132%4.26
$89.00$90.00$91.00Aug 28$0.40$0.6055%1.50
$94.00$95.00$96.00Sep 18$0.12$0.886%7.33
$93.00$94.00$95.00Sep 18$0.26$0.7415%2.85
$90.00$91.00$92.00Aug 28$0.57$0.4324%0.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 28$0.24$0.7660%3.17
$88.00$89.00$90.00Aug 28$0.19$0.8144%4.26
$88.00$89.00$90.00Sep 11$0.15$0.8522%5.67
$88.00$89.00$90.00Sep 18$0.18$0.8225%4.56
$87.00$88.00$89.00Aug 28$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$94.001:2Oct 2-$0.13$1.87
$90.00$91.001:2Sep 4-$0.12$0.88
$89.00$90.001:2Sep 4-$0.36$0.64
$94.00$95.001:2Sep 18-$0.11$0.89
$91.00$92.001:2Sep 25-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Aug 28-$0.15$0.85
$92.00$90.001:2Oct 2-$0.70$1.30
$89.00$88.001:2Sep 18-$0.10$0.90
$90.00$89.001:2Sep 18-$0.27$0.73
$88.00$87.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.39%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 25$1.250.421.4%1.39%2.77%31--
$92.00Oct 2$0.900.352.5%1.00%3.50%5--
$90.00Sep 18$1.400.510.3%1.56%1.83%21823
$94.00Oct 2$0.500.234.7%0.56%5.28%2--
$91.00Sep 18$0.950.421.4%1.06%2.44%11--
$92.00Sep 25$0.700.332.5%0.78%3.28%1529
$92.50Sep 18$0.500.293.0%0.56%3.61%9591
$90.00Sep 11$1.150.510.3%1.28%1.55%3045
$94.00Sep 18$0.250.164.7%0.28%5.00%4426
$90.00Sep 4$0.800.480.3%0.89%1.16%2260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329
Total Puts 861
Put/Call Ratio 0.65
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 1,959
Total Puts 1,093
Put/Call Ratio 0.56
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 23,378
Total Puts 9,763
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All