Tour v526
SO
SOUTHERN CO
$88.00 -0.28%
$88.13 (+0.15%)🌙
as of 08/31 07:03 PM
(8/28 19:02) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶
◀ 8/31 19:03

Option Volume

Detail
ℹ
Current (08/31) 3,904
Calls: 2,394 (61%)
Puts: 1,510 (39%)
Prior (08/28) 4,893
Calls: 1,714 (35%)
Puts: 3,179 (65%)
Current vs Prior -20.21%
Calls: +39.67% (Calls)
Puts: -52.50% (Puts)
Prior 7-Day Total 36,187
Calls: 17,819 (49%)
Puts: 18,368 (51%)
Prior 7-Day Average 5,169
Calls: 2,545 (49%)
Puts: 2,624 (51%)
Current vs Prior 7-Day Avg -24.48%
Calls: -5.95%
Puts: -42.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $502.0K
Calls: $238.9K (48%)
Puts: $263.1K (52%)
Prior (08/28) $854.1K
Calls: $255.2K (30%)
Puts: $599.0K (70%)
Current vs Prior -41.22%
Calls: -6.37%
Puts: -56.07%
Prior 7-Day Total $5.79M
Calls: $2.35M (41%)
Puts: $3.44M (59%)
Prior 7-Day Average $826.6K
Calls: $335.3K (41%)
Puts: $491.3K (59%)
Current vs Prior 7-Day Avg -39.27%
Calls: -28.73%
Puts: -46.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.63
Prior (08/28) 1.85
Current vs Prior -65.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -42.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 50,983
Calls: 31,404 (62%)
Puts: 19,579 (38%)
Prior (08/28) 55,083
Calls: 32,939 (60%)
Puts: 22,144 (40%)
Current vs Prior -7.44%
Prior 7-Day Total 352,179
Calls: 212,590 (60%)
Puts: 139,589 (40%)
Prior 7-Day Average 50,311
Calls: 30,370 (60%)
Puts: 19,941 (40%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.72% | 2.36%3.01% | 6.57%
Prior 2.66% | 2.97%4.40% | 6.53%
Current vs Prior -35.56% | -20.39%-31.51% | +0.63%
Prior 7-Day Avg 1.98% | 2.91%2.98% | 6.42%
Current vs 7-Day Avg -13.50% | -18.76%+0.92% | +2.39%
Prior 7-Day Eod 2.66% | 2.97%4.40% | 6.53%
Current vs 7-Day Eod -35.56% | -20.39%-31.51% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (31,404 calls vs 19,579 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 94.405.50$4.9522.2%10.80--
$87.00Sep 252.153.50$2.8347.7%10.61--
$87.50Sep 181.552.05$1.8027.8%40.5728
$88.00Sep 111.001.30$1.1526.1%10.53--
$88.00Sep 40.451.10$0.7883.3%1940.51176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.707.70$6.7029.9%10.94--
$91.00Sep 41.804.50$3.1585.7%70.92--
$92.50Sep 184.105.10$4.6021.7%80.89--
$93.00Oct 94.006.60$5.3049.1%10.89--
$91.00Sep 112.804.50$3.6546.6%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.0K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.100.15$0.1338.5%3600.14113
$88.00Sep 40.451.10$0.7883.3%1940.51176
$89.00Sep 40.250.50$0.3865.8%1070.31109
$90.00Sep 180.450.70$0.5743.9%850.28847
$91.00Sep 40.000.15$0.08187.5%810.08128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.550.90$0.7347.9%5460.4935
$85.00Sep 40.000.35$0.18194.4%790.1325
$86.00Sep 110.300.50$0.4050.0%410.2325
$86.00Sep 40.000.30$0.15200.0%400.1511
$85.00Sep 110.200.30$0.2540.0%220.1536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.4%, max 29.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Sep 4Sep 1120.1%16.2%24.1%195176
$89.00Sep 4Oct 221.0%18.7%12.7%108110
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 4Oct 221.6%16.6%29.8%718
$88.00Sep 4Sep 2520.1%16.4%22.9%54835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 7.89, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$93.00Oct 9$0.35$1.65$0.3529%4.71$91.35
$91.00$92.00Sep 18$0.13$0.87$0.1319%6.69$91.13
$90.00$91.00Sep 11$0.15$0.85$0.1523%5.67$90.15
$90.00$91.00Sep 18$0.22$0.78$0.2228%3.55$90.22
$88.00$89.00Sep 4$0.40$0.60$0.4051%1.50$88.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$84.00Sep 25$0.45$3.55$0.4549%7.89$87.55
$93.00$85.00Oct 9$4.42$3.58$4.4289%0.81$88.58
$91.00$88.00Sep 25$1.80$1.20$1.8075%0.67$89.20
$88.00$87.00Sep 11$0.28$0.72$0.2848%2.57$87.72
$86.00$85.00Oct 2$0.18$0.82$0.1832%4.56$85.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.69, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$93.00Oct 2$0.73$0.73$2.2765%0.32$90.73
$89.00$90.00Sep 4$0.25$0.25$0.7569%0.33$89.25
$89.00$90.00Sep 11$0.35$0.35$0.6562%0.54$89.35
$90.00$92.00Sep 25$0.45$0.45$1.5568%0.29$90.45
$89.00$90.00Oct 2$0.40$0.40$0.6057%0.67$89.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Sep 25$0.82$0.82$1.1874%0.69$83.18
$86.00$85.00Sep 18$0.27$0.27$0.7372%0.37$85.73
$87.00$86.00Sep 4$0.23$0.23$0.7770%0.30$86.77
$85.00$84.00Sep 18$0.15$0.15$0.8582%0.18$84.85
$87.00$86.00Oct 2$0.34$0.34$0.6660%0.52$86.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 11$0.3720.1%16.2%
$89.00Sep 4Sep 11$0.3021.0%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 11$0.2020.1%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.72% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 4$0.78$0.73$1.51$86.49$89.511.72%
$89.00Sep 4$0.38$1.30$1.68$87.32$90.681.91%
$88.00Sep 11$1.15$0.93$2.08$85.92$90.082.36%
$90.00Sep 4$0.13$2.05$2.18$87.82$92.182.48%
$87.50Sep 18$1.80$1.02$2.82$84.68$90.323.20%
$90.00Sep 18$0.57$2.45$3.02$86.98$93.023.43%
$91.00Sep 4$0.08$3.15$3.23$87.77$94.233.67%
$91.00Sep 11$0.18$3.65$3.83$87.17$94.834.35%
$91.00Sep 18$0.35$3.50$3.85$87.15$94.854.38%
$92.50Sep 18$0.18$4.60$4.78$87.72$97.285.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.18% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Sep 4$0.08$0.08$0.16$82.84$91.16
$90.00$83.00Sep 4$0.13$0.08$0.21$82.79$90.21
$93.00$83.00Sep 4$0.15$0.08$0.23$82.77$93.23
$91.00$86.00Sep 4$0.08$0.15$0.23$85.77$91.23
$91.00$85.00Sep 4$0.08$0.18$0.26$84.74$91.26
$90.00$86.00Sep 4$0.13$0.15$0.28$85.72$90.28
$92.00$83.00Sep 4$0.20$0.08$0.28$82.72$92.28
$90.00$85.00Sep 4$0.13$0.18$0.31$84.69$90.31
$93.00$86.00Sep 4$0.15$0.15$0.30$85.70$93.30
$93.00$85.00Sep 4$0.15$0.18$0.33$84.67$93.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.74, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8490/92Sep 25$1.27$0.7342%1.74$82.73$91.27
85/8690/91Sep 18$0.49$0.5144%0.96$85.51$90.49
85/8691/92Sep 18$0.40$0.6053%0.67$85.60$91.40
84/8590/91Sep 18$0.37$0.6354%0.59$84.63$90.37
84/8591/92Sep 18$0.28$0.7263%0.39$84.72$91.28
86/8789/90Sep 4$0.48$0.5239%0.92$86.52$89.48
85/8690/91Sep 11$0.30$0.7054%0.43$85.70$90.30
86/8790/91Sep 11$0.40$0.6043%0.67$86.60$90.40
83/8590/93Oct 2$1.03$1.9740%0.52$83.97$91.03
85/8690/93Oct 2$0.91$2.0934%0.44$85.09$90.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 4$0.15$0.8537%5.67
$88.00$89.00$90.00Sep 11$0.12$0.8830%7.33
$89.00$90.00$91.00Sep 18$0.11$0.8920%8.09
$90.00$91.00$92.00Sep 18$0.09$0.9115%10.11
$89.00$90.00$91.00Sep 11$0.20$0.8024%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Sep 4$0.12$0.8835%7.33
$88.00$89.00$90.00Sep 4$0.18$0.8237%4.56
$87.00$88.00$89.00Sep 4$0.22$0.7839%3.55
$85.00$86.00$87.00Sep 11$0.10$0.9019%9.00
$84.00$85.00$86.00Sep 11$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$89.001:2Sep 18$0.00$1.50
$91.00$93.001:2Oct 9-$0.05$1.95
$88.00$89.001:2Sep 11-$0.21$0.79
$90.00$91.001:2Sep 18-$0.13$0.87
$89.00$90.001:2Sep 18-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Sep 18-$0.05$1.95
$88.00$84.001:2Sep 25-$0.60$3.40
$89.00$88.001:2Sep 4-$0.16$0.84
$87.50$86.001:2Sep 18-$0.18$1.32
$90.00$89.001:2Sep 4-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.48%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 2$1.300.431.1%1.48%2.61%11
$90.00Oct 2$0.900.352.3%1.02%3.30%73
$90.00Sep 25$0.700.322.3%0.80%3.07%417
$91.00Oct 9$0.350.293.4%0.40%3.81%1--
$89.00Sep 18$0.750.391.1%0.85%1.99%177
$90.00Sep 18$0.450.282.3%0.51%2.78%85847
$88.00Sep 11$1.000.530.0%1.14%1.14%1--
$93.00Oct 9$0.150.175.7%0.17%5.85%1--
$93.00Oct 2$0.250.155.7%0.28%5.97%2--
$89.00Sep 11$0.550.381.1%0.62%1.76%3214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394
Total Puts 1,510
Put/Call Ratio 0.63
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 1,714
Total Puts 3,179
Put/Call Ratio 1.85
Net Difference -1,465

Prior 7-Day Put/Call Summary

Total Calls 17,819
Total Puts 18,368
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All