Tour v526
SO
SOUTHERN CO
$88.25 -0.90%
$88.05 (-0.23%)🌙
as of 08/28 07:02 PM
(8/27 19:02) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,893
Calls: 1,714 (35%)
Puts: 3,179 (65%)
Prior (08/27) 12,482
Calls: 4,706 (38%)
Puts: 7,776 (62%)
Current vs Prior -60.80%
Calls: -63.58% (Calls)
Puts: -59.12% (Puts)
Prior 7-Day Total 33,569
Calls: 17,588 (52%)
Puts: 15,981 (48%)
Prior 7-Day Average 4,795
Calls: 2,512 (52%)
Puts: 2,283 (48%)
Current vs Prior 7-Day Avg +2.03%
Calls: -31.78%
Puts: +39.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $854.1K
Calls: $255.2K (30%)
Puts: $599.0K (70%)
Prior (08/27) $1.82M
Calls: $422.3K (23%)
Puts: $1.39M (77%)
Current vs Prior -52.97%
Calls: -39.58%
Puts: -57.03%
Prior 7-Day Total $5.30M
Calls: $2.31M (44%)
Puts: $2.99M (56%)
Prior 7-Day Average $757.2K
Calls: $330.1K (44%)
Puts: $427.1K (56%)
Current vs Prior 7-Day Avg +12.80%
Calls: -22.70%
Puts: +40.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.85
Prior (08/27) 1.65
Current vs Prior +12.25%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +103.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 55,083
Calls: 32,939 (60%)
Puts: 22,144 (40%)
Prior (08/27) 40,343
Calls: 23,695 (59%)
Puts: 16,648 (41%)
Current vs Prior +36.54%
Prior 7-Day Total 349,726
Calls: 212,495 (61%)
Puts: 137,231 (39%)
Prior 7-Day Average 49,960
Calls: 30,356 (61%)
Puts: 19,604 (39%)
Current vs Prior 7-Day Avg +10.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.31% | 2.66%4.40% | 6.53%
Prior 1.55% | 2.58%3.83% | 6.72%
Current vs Prior +71.83% | +14.95%+14.81% | -2.81%
Prior 7-Day Avg 1.84% | 2.89%2.59% | 6.32%
Current vs 7-Day Avg +44.90% | +2.61%+69.75% | +3.32%
Prior 7-Day Eod 1.55% | 2.58%3.83% | 6.72%
Current vs 7-Day Eod +71.83% | +14.95%+14.81% | -2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($599.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 281.652.85$2.2553.3%170.9658
$81.00Aug 286.508.80$7.6530.1%10.81--
$82.00Aug 285.507.70$6.6033.3%20.79--
$88.00Aug 280.000.45$0.23195.7%40.78--
$83.00Aug 284.706.90$5.8037.9%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 285.606.20$5.9010.2%291.0027
$95.00Aug 286.607.40$7.0011.4%21.00--
$105.00Aug 2815.0017.20$16.1013.7%11.00--
$92.00Aug 282.104.50$3.3072.7%20.9746
$91.00Aug 281.703.50$2.6069.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.6K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.751.35$1.0557.1%1660.5410
$93.00Oct 20.350.50$0.4334.9%880.1812
$89.00Sep 40.400.65$0.5347.2%810.3629
$91.00Sep 40.000.20$0.10200.0%730.1094
$102.00Aug 280.002.15$1.08199.1%620.1783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.652.15$1.9026.3%1960.931.3K
$90.00Sep 41.802.50$2.1532.6%1920.8046
$88.00Aug 280.000.10$0.05200.0%500.23176
$89.00Aug 280.701.15$0.9348.4%350.78148
$85.00Sep 180.300.50$0.4050.0%300.181.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1452.2%, max 4387.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 28Sep 18142.2%18.1%685.8%21386
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Sep 41038.0%23.1%4387.8%1252
$89.00Aug 28Oct 2142.2%22.5%532.8%37148
$88.00Aug 28Oct 957.3%18.9%202.4%51176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.56, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Aug 28$0.10$0.90$0.1078%9.00$88.10
$91.00$92.00Sep 25$0.12$0.88$0.1226%7.33$91.12
$87.50$89.00Sep 18$0.72$0.78$0.7262%1.08$88.22
$90.00$91.00Sep 18$0.20$0.80$0.2033%4.00$90.20
$90.00$92.00Sep 11$0.25$1.75$0.2526%7.00$90.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$1.60$0.90$1.6095%0.56$93.40
$105.00$104.00Aug 28$0.65$0.35$0.65100%0.54$104.35
$90.00$88.00Sep 18$0.85$1.15$0.8569%1.35$89.15
$88.00$87.00Sep 25$0.23$0.77$0.2346%3.35$87.77
$91.00$86.00Sep 11$2.59$2.41$2.5984%0.93$88.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 18$0.65$0.65$0.3554%1.86$89.65
$91.00$93.00Oct 2$0.59$0.59$1.4168%0.42$91.59
$89.00$90.00Sep 4$0.31$0.31$0.6964%0.45$89.31
$89.00$90.00Sep 11$0.35$0.35$0.6560%0.54$89.35
$91.00$92.50Sep 18$0.26$0.26$1.2476%0.21$91.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Sep 4$0.55$0.55$0.4554%1.22$87.45
$86.00$85.00Sep 18$0.28$0.28$0.7274%0.39$85.72
$88.00$87.00Oct 9$0.37$0.37$0.6357%0.59$87.63
$86.00$85.00Sep 11$0.13$0.13$0.8778%0.15$85.87
$88.00$85.00Oct 2$0.87$0.87$2.1355%0.41$87.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.32% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 28$0.23$0.05$0.28$87.72$88.280.32%
$89.00Aug 28$0.13$0.93$1.06$87.94$90.061.20%
$89.00Sep 4$0.53$1.30$1.83$87.17$90.832.07%
$88.00Sep 4$1.05$0.80$1.85$86.15$89.852.10%
$90.00Aug 28$0.05$1.90$1.95$88.05$91.952.21%
$86.00Aug 28$2.25$0.03$2.28$83.72$88.282.58%
$90.00Sep 4$0.22$2.15$2.37$87.63$92.372.69%
$91.00Aug 28$0.03$2.60$2.63$88.37$93.632.98%
$90.00Sep 18$0.68$2.35$3.03$86.97$93.033.43%
$87.50Sep 18$2.05$1.08$3.13$84.37$90.633.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.11% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$88.00Aug 28$0.05$0.05$0.10$87.90$90.10
$90.00$87.00Aug 28$0.05$0.08$0.13$86.87$90.13
$89.00$88.00Aug 28$0.13$0.05$0.18$87.82$89.18
$91.00$84.00Sep 4$0.10$0.08$0.18$83.82$91.18
$91.00$85.00Sep 4$0.10$0.10$0.20$84.80$91.20
$95.00$84.00Sep 4$0.15$0.08$0.23$83.77$95.23
$89.00$87.00Aug 28$0.13$0.08$0.21$86.79$89.21
$95.00$85.00Sep 4$0.15$0.10$0.25$84.75$95.25
$91.00$86.00Sep 4$0.10$0.18$0.28$85.72$91.28
$90.00$84.00Sep 4$0.22$0.08$0.30$83.70$90.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8690/91Sep 18$0.48$0.5240%0.92$85.52$90.48
85/8691/92Sep 18$0.54$0.9649%0.56$85.46$91.54
85/8690/92Sep 11$0.38$1.6252%0.23$85.62$90.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 28$0.06$0.9419%15.67
$88.00$89.00$90.00Sep 4$0.21$0.7934%3.76
$89.00$90.00$91.00Sep 4$0.19$0.8126%4.26
$81.00$82.00$83.00Aug 28$0.25$0.753%3.00
$89.00$90.00$91.00Sep 18$0.45$0.5522%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.09$0.9170%10.11
$85.00$86.00$87.00Aug 28$0.05$0.9510%19.00
$84.00$85.00$86.00Sep 4$0.06$0.949%15.67
$88.00$89.00$90.00Oct 2$0.13$0.8713%6.69
$88.00$89.00$90.00Sep 4$0.35$0.6534%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$102.001:2Aug 28-$1.28$7.72
$89.00$90.001:2Sep 11-$0.05$0.95
$87.50$89.001:2Sep 18-$0.61$0.89
$95.00$97.501:2Sep 18-$0.06$2.44
$92.50$95.001:2Sep 18-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.25$2.25
$94.00$92.001:2Aug 28-$0.70$1.30
$90.00$88.001:2Sep 18-$0.65$1.35
$90.00$89.001:2Sep 4-$0.45$0.55
$89.00$88.001:2Sep 4-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 0.74%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Oct 2$0.650.323.1%0.74%3.85%1--
$93.00Oct 9$0.400.225.4%0.45%5.84%1--
$89.00Sep 18$0.900.470.8%1.02%1.87%6--
$93.00Oct 2$0.350.185.4%0.40%5.78%8812
$92.00Sep 25$0.350.204.2%0.40%4.65%1--
$90.00Sep 18$0.500.332.0%0.57%2.55%7843
$91.00Sep 18$0.300.243.1%0.34%3.46%9--
$89.00Sep 11$0.600.400.8%0.68%1.53%4141
$95.00Sep 18$0.100.107.7%0.11%7.76%223.3K
$90.00Sep 11$0.300.262.0%0.34%2.32%1259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,714
Total Puts 3,179
Put/Call Ratio 1.85
Net Difference -1,465

Prior's Put/Call Breakdown

Total Calls 4,706
Total Puts 7,776
Put/Call Ratio 1.65
Net Difference -3,070

Prior 7-Day Put/Call Summary

Total Calls 17,588
Total Puts 15,981
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All