Tour v526
SO
SOUTHERN CO
$89.05 -0.79%
(8/26 19:05) ◀
|
Thursday, August 27, 2026 (7:02pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/27 19:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 12,482
Calls: 4,706 (38%)
Puts: 7,776 (62%)
Prior (08/26) 2,190
Calls: 1,329 (61%)
Puts: 861 (39%)
Current vs Prior +469.95%
Calls: +254.10% (Calls)
Puts: +803.14% (Puts)
Prior 7-Day Total 24,672
Calls: 15,710 (64%)
Puts: 8,962 (36%)
Prior 7-Day Average 3,524
Calls: 2,244 (64%)
Puts: 1,280 (36%)
Current vs Prior 7-Day Avg +254.14%
Calls: +109.69%
Puts: +507.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.82M
Calls: $422.3K (23%)
Puts: $1.39M (77%)
Prior (08/26) $352.7K
Calls: $209.8K (59%)
Puts: $142.9K (41%)
Current vs Prior +414.94%
Calls: +101.27%
Puts: +875.71%
Prior 7-Day Total $3.93M
Calls: $2.26M (58%)
Puts: $1.67M (42%)
Prior 7-Day Average $560.9K
Calls: $322.8K (58%)
Puts: $238.0K (42%)
Current vs Prior 7-Day Avg +223.82%
Calls: +30.83%
Puts: +485.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.65
Prior (08/26) 0.65
Current vs Prior +155.05%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +131.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 40,343
Calls: 23,695 (59%)
Puts: 16,648 (41%)
Prior (08/26) 38,601
Calls: 28,797 (75%)
Puts: 9,804 (25%)
Current vs Prior +4.51%
Prior 7-Day Total 360,322
Calls: 219,586 (61%)
Puts: 140,736 (39%)
Prior 7-Day Average 51,474
Calls: 31,369 (61%)
Puts: 20,105 (39%)
Current vs Prior 7-Day Avg -21.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.55% | 2.58%3.83% | 6.72%
Prior 2.01% | 2.95%3.49% | 7.33%
Current vs Prior -22.72% | -12.52%+9.81% | -8.39%
Prior 7-Day Avg 1.91% | 3.18%2.33% | 6.19%
Current vs 7-Day Avg -18.75% | -18.76%+64.07% | +8.42%
Prior 7-Day Eod 2.01% | 2.95%3.49% | 7.33%
Current vs 7-Day Eod -22.72% | -12.52%+9.81% | -8.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.39M) vs calls ($422.3K). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 470% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 111.201.30$1.258.0%460.516
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 281.753.80$2.7873.7%20.9157
$88.00Aug 280.851.25$1.0538.1%10.835
$87.00Sep 42.002.50$2.2522.2%10.82--
$84.00Oct 94.007.60$5.8062.1%10.74--
$87.00Sep 182.753.30$3.0318.2%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 284.906.20$5.5523.4%451.00--
$92.00Aug 282.553.40$2.9728.6%1290.9782
$93.00Aug 282.905.30$4.1058.5%190.95--
$91.00Aug 281.203.30$2.2593.3%1310.9186
$93.00Sep 113.704.80$4.2525.9%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 7.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.300.45$0.3839.5%2990.55304
$95.00Sep 180.100.25$0.1883.3%1920.093.2K
$97.50Sep 180.050.20$0.13115.4%1000.061.5K
$97.00Oct 20.000.55$0.28196.4%740.1084
$89.00Sep 111.201.30$1.258.0%460.516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.751.25$1.0050.0%2.1K0.832.4K
$90.00Oct 21.952.40$2.1720.7%2.1K0.575
$89.00Sep 40.700.95$0.8330.1%1.2K0.5047
$91.00Aug 281.203.30$2.2593.3%1310.9186
$92.00Aug 282.553.40$2.9728.6%1290.9782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 86.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Oct 222.3%18.1%23.6%10426
$89.00Aug 28Sep 2517.8%15.9%12.5%301304
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Oct 225.4%13.6%86.1%34176
$90.00Aug 28Oct 222.3%18.1%23.6%4.1K2.4K
$89.00Aug 28Oct 217.8%16.0%11.7%37137
$87.00Sep 4Sep 1817.7%17.6%0.6%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Sep 4$0.13$0.87$0.1329%6.69$90.13
$91.00$92.50Sep 18$0.28$1.22$0.2830%4.36$91.28
$93.00$94.00Oct 2$0.14$0.86$0.1421%6.14$93.14
$90.00$91.00Sep 11$0.27$0.73$0.2738%2.70$90.27
$90.00$91.00Sep 18$0.32$0.68$0.3240%2.13$90.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Sep 4$0.12$0.88$0.1271%7.33$89.88
$88.00$85.00Oct 2$0.40$2.60$0.4040%6.50$87.60
$88.00$85.00Sep 25$0.47$2.53$0.4739%5.38$87.53
$90.00$89.00Oct 2$0.34$0.66$0.3457%1.94$89.66
$89.00$88.00Sep 11$0.32$0.68$0.3249%2.12$88.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 6.69, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 2$0.87$0.87$0.1377%6.69$96.87
$91.00$95.00Sep 25$0.75$0.75$3.2567%0.23$91.75
$91.00$92.00Sep 11$0.30$0.30$0.7074%0.43$91.30
$92.50$94.00Sep 18$0.27$0.27$1.2381%0.22$92.77
$90.00$92.00Oct 2$0.70$0.70$1.3057%0.54$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Oct 2$0.73$0.73$0.2750%2.70$88.27
$89.00$88.00Sep 18$0.54$0.54$0.4651%1.17$88.46
$85.00$83.00Sep 25$0.32$0.32$1.6880%0.19$84.68
$89.00$88.00Sep 4$0.40$0.40$0.6050%0.67$88.60
$86.00$85.00Sep 11$0.13$0.13$0.8782%0.15$85.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Sep 4$0.9717.8%15.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Sep 4$0.5517.8%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.74% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$0.38$0.28$0.66$88.34$89.660.74%
$90.00Aug 28$0.10$1.00$1.10$88.90$91.101.24%
$88.00Aug 28$1.05$0.10$1.15$86.85$89.151.29%
$90.00Sep 4$0.33$0.95$1.28$88.72$91.281.44%
$88.00Sep 4$1.45$0.43$1.88$86.12$89.882.11%
$90.00Sep 11$0.75$1.20$1.95$88.05$91.952.19%
$89.00Sep 4$1.35$0.83$2.18$86.82$91.182.45%
$91.00Aug 28$0.08$2.25$2.33$88.67$93.332.62%
$89.00Sep 11$1.25$1.10$2.35$86.65$91.352.64%
$87.00Sep 4$2.25$0.25$2.50$84.50$89.502.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.17% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Aug 28$0.05$0.10$0.15$84.85$93.15
$93.00$86.00Aug 28$0.05$0.10$0.15$85.85$93.15
$93.00$88.00Aug 28$0.05$0.10$0.15$87.85$93.15
$91.00$86.00Aug 28$0.08$0.10$0.18$85.82$91.18
$91.00$85.00Aug 28$0.08$0.10$0.18$84.82$91.18
$91.00$88.00Aug 28$0.08$0.10$0.18$87.82$91.18
$92.00$85.00Sep 4$0.10$0.10$0.20$84.80$92.20
$90.00$88.00Aug 28$0.10$0.10$0.20$87.80$90.20
$92.00$84.00Sep 4$0.10$0.10$0.20$83.80$92.20
$90.00$86.00Aug 28$0.10$0.10$0.20$85.80$90.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8691/92Sep 11$0.43$0.5755%0.75$85.57$91.43
86/8791/92Sep 4$0.20$0.8063%0.25$86.80$91.20
87/8891/92Sep 4$0.28$0.7251%0.39$87.72$91.28
86/8792/94Sep 18$0.49$1.0152%0.49$86.51$92.99
86/8790/91Sep 4$0.23$0.7752%0.30$86.77$90.23
87/8890/91Sep 4$0.31$0.6940%0.45$87.69$90.31
86/8791/92Sep 18$0.50$1.0041%0.50$86.50$91.50
83/8591/95Sep 25$1.07$2.9347%0.37$83.93$92.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.39$0.6165%1.56
$89.00$90.00$91.00Aug 28$0.26$0.7444%2.85
$91.00$92.00$93.00Aug 28$0.07$0.935%13.29
$92.00$93.00$94.00Oct 2$0.12$0.8811%7.33
$89.00$90.00$91.00Sep 11$0.23$0.7724%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 18$0.07$0.9324%13.29
$86.00$87.00$88.00Sep 4$0.08$0.9220%11.50
$88.00$89.00$90.00Aug 28$0.54$0.4666%0.85
$87.00$88.00$89.00Sep 4$0.22$0.7831%3.55
$85.00$86.00$87.00Sep 18$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.04, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$91.001:2Sep 25-$0.06$1.94
$90.00$92.001:2Oct 2-$0.13$1.87
$91.00$92.501:2Sep 18-$0.12$1.38
$89.00$90.001:2Sep 11-$0.25$0.75
$87.00$88.001:2Sep 4-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Sep 25-$0.04$1.96
$93.00$91.001:2Sep 11-$1.01$0.99
$88.00$85.001:2Sep 25-$0.08$2.92
$88.00$85.001:2Oct 2-$0.30$2.70
$89.00$88.001:2Sep 18-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$1.350.431.1%1.52%2.58%2--
$92.00Oct 2$0.700.283.3%0.79%4.10%3--
$91.00Sep 25$0.800.332.2%0.90%3.09%3535
$90.00Sep 18$0.900.401.1%1.01%2.08%12844
$93.00Oct 2$0.450.214.4%0.51%4.94%1--
$91.00Sep 18$0.600.302.2%0.67%2.86%3--
$94.00Oct 2$0.300.175.6%0.34%5.90%68
$90.00Sep 11$0.650.381.1%0.73%1.80%4571
$92.50Sep 18$0.300.193.9%0.34%4.21%14600
$95.00Oct 2$0.250.126.7%0.28%6.96%188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,706
Total Puts 7,776
Put/Call Ratio 1.65
Net Difference -3,070

Prior's Put/Call Breakdown

Total Calls 1,329
Total Puts 861
Put/Call Ratio 0.65
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 15,710
Total Puts 8,962
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All