Tour v526
SO
SOUTHERN CO
$88.09 +0.10%
$88.21 (+0.14%)🌙
as of 09/01 07:03 PM
(8/31 19:03) ◀
|
Tuesday, September 1, 2026 (7:03pm)
January 2026
|
▶ (9/2 18:59)
◀ 9/1 19:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 4,406
Calls: 3,452 (78%)
Puts: 954 (22%)
Prior (08/31) 3,904
Calls: 2,394 (61%)
Puts: 1,510 (39%)
Current vs Prior +12.86%
Calls: +44.19% (Calls)
Puts: -36.82% (Puts)
Prior 7-Day Total 38,540
Calls: 19,647 (51%)
Puts: 18,893 (49%)
Prior 7-Day Average 5,505
Calls: 2,806 (51%)
Puts: 2,699 (49%)
Current vs Prior 7-Day Avg -19.97%
Calls: +22.99%
Puts: -64.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $727.3K
Calls: $529.8K (73%)
Puts: $197.5K (27%)
Prior (08/31) $502.0K
Calls: $238.9K (48%)
Puts: $263.1K (52%)
Current vs Prior +44.88%
Calls: +121.74%
Puts: -24.92%
Prior 7-Day Total $6.02M
Calls: $2.43M (40%)
Puts: $3.59M (60%)
Prior 7-Day Average $859.9K
Calls: $347.7K (40%)
Puts: $512.3K (60%)
Current vs Prior 7-Day Avg -15.42%
Calls: +52.39%
Puts: -61.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.28
Prior (08/31) 0.63
Current vs Prior -56.18%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -70.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 36,588
Calls: 22,021 (60%)
Puts: 14,567 (40%)
Prior (08/31) 50,983
Calls: 31,404 (62%)
Puts: 19,579 (38%)
Current vs Prior -28.23%
Prior 7-Day Total 354,773
Calls: 215,640 (61%)
Puts: 139,133 (39%)
Prior 7-Day Average 50,681
Calls: 30,805 (61%)
Puts: 19,876 (39%)
Current vs Prior 7-Day Avg -27.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.23% | 2.95%3.46% | 6.50%
Prior 1.72% | 2.36%3.01% | 6.57%
Current vs Prior +29.67% | +24.87%+14.98% | -0.97%
Prior 7-Day Avg 2.07% | 2.83%3.25% | 6.54%
Current vs 7-Day Avg +7.68% | +4.35%+6.49% | -0.47%
Prior 7-Day Eod 1.72% | 2.36%3.01% | 6.57%
Current vs 7-Day Eod +29.67% | +24.87%+14.98% | -0.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($529.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,452 calls vs 954 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (22,021 calls vs 14,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.304.70$4.508.9%10.736
$87.50Oct 162.602.85$2.739.2%30.5550
$83.00Sep 185.205.70$5.459.2%30.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1812.4014.40$13.4014.9%21.00--
$83.00Sep 185.205.70$5.459.2%30.89--
$85.00Oct 164.304.70$4.508.9%10.736
$87.00Sep 41.001.80$1.4057.1%10.71--
$87.00Sep 252.202.80$2.5024.0%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 113.704.30$4.0015.0%10.97--
$91.00Sep 112.653.60$3.1330.4%550.9413
$95.00Sep 185.707.30$6.5024.6%10.94--
$91.00Sep 42.703.50$3.1025.8%40.9220
$94.00Sep 255.606.60$6.1016.4%50.91259

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 180.150.35$0.2580.0%1.4K0.1428
$90.00Sep 180.550.70$0.6323.8%6660.29902
$90.00Oct 161.401.55$1.4810.1%1090.38641
$92.50Oct 160.600.95$0.7745.5%700.23220
$90.00Sep 40.000.35$0.18194.4%680.17352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 181.101.35$1.2320.3%1960.5043
$85.00Oct 160.851.05$0.9521.1%570.282.6K
$91.00Sep 112.653.60$3.1330.4%550.9413
$87.50Oct 161.652.05$1.8521.6%450.45208
$90.00Sep 182.252.60$2.4214.5%340.711.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.2%, max 61.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Sep 1828.7%18.5%55.3%71205
$90.00Sep 4Oct 1625.4%18.9%34.4%177993
$88.00Sep 4Sep 1818.7%16.0%16.6%62353
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Oct 928.7%17.7%61.6%18988
$90.00Sep 4Oct 1625.4%18.9%34.4%9230
$87.00Sep 4Oct 924.2%18.6%29.7%3025
$86.00Sep 4Sep 1126.4%24.6%7.3%583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 6.69, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Sep 4$0.13$0.87$0.1351%6.69$88.13
$89.00$90.00Sep 11$0.15$0.85$0.1537%5.67$89.15
$90.00$91.00Sep 18$0.13$0.87$0.1329%6.69$90.13
$91.00$93.00Oct 2$0.32$1.68$0.3227%5.25$91.32
$88.00$89.00Sep 18$0.40$0.60$0.4050%1.50$88.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$1.15$1.35$1.1562%1.17$88.85
$88.00$87.00Sep 11$0.18$0.82$0.1845%4.56$87.82
$88.00$87.00Sep 4$0.23$0.77$0.2349%3.35$87.77
$87.50$85.00Sep 18$0.53$1.97$0.5343%3.72$86.97
$89.00$88.00Oct 2$0.44$0.56$0.4458%1.27$88.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.49, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.43$0.43$0.5765%0.75$90.43
$89.00$90.00Sep 4$0.32$0.32$0.6866%0.47$89.32
$91.00$92.00Sep 18$0.25$0.25$0.7577%0.33$91.25
$92.50$95.00Oct 16$0.44$0.44$2.0677%0.21$92.94
$90.00$91.00Sep 11$0.22$0.22$0.7875%0.28$90.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Sep 11$0.33$0.33$0.6775%0.49$85.67
$84.00$83.00Sep 11$0.12$0.12$0.8889%0.14$83.88
$86.00$85.00Sep 4$0.13$0.13$0.8784%0.15$85.87
$83.00$82.50Sep 18$0.10$0.10$0.4088%0.25$82.90
$87.00$85.00Sep 25$0.68$0.68$1.3257%0.52$86.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 11$0.4718.7%14.8%
$87.50Sep 18Oct 16$0.4515.9%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 4Oct 2$0.8428.7%18.6%
$88.00Sep 4Sep 11$0.1518.7%14.8%
$87.50Sep 18Oct 16$0.8715.9%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.37% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 4$0.63$0.58$1.21$86.79$89.211.37%
$87.00Sep 4$1.40$0.35$1.75$85.25$88.751.99%
$89.00Sep 4$0.50$1.33$1.83$87.17$90.832.08%
$88.00Sep 11$1.10$0.73$1.83$86.17$89.832.08%
$90.00Sep 4$0.18$2.05$2.23$87.77$92.232.53%
$88.00Sep 18$1.35$1.23$2.58$85.42$90.582.93%
$90.00Sep 18$0.63$2.42$3.05$86.95$93.053.46%
$91.00Sep 4$0.08$3.10$3.18$87.82$94.183.61%
$91.00Sep 11$0.13$3.13$3.26$87.74$94.263.70%
$87.50Sep 18$2.28$0.98$3.26$84.24$90.763.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.15% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Sep 4$0.08$0.05$0.13$84.87$91.13
$90.00$85.00Sep 4$0.18$0.05$0.23$84.77$90.23
$91.00$86.00Sep 4$0.08$0.18$0.26$85.74$91.26
$93.00$84.00Sep 11$0.10$0.20$0.30$83.70$93.30
$91.00$84.00Sep 11$0.13$0.20$0.33$83.67$91.33
$93.00$85.00Sep 11$0.10$0.22$0.32$84.68$93.32
$91.00$85.00Sep 11$0.13$0.22$0.35$84.65$91.35
$90.00$86.00Sep 4$0.18$0.18$0.36$85.64$90.36
$93.00$82.50Sep 18$0.23$0.18$0.41$82.09$93.41
$92.00$82.50Sep 18$0.25$0.18$0.43$82.07$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.22, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8690/91Sep 11$0.55$0.4550%1.22$85.45$90.55
82/8391/92Sep 18$0.35$0.6565%0.54$82.65$91.35
83/8490/91Sep 11$0.34$0.6664%0.52$83.66$90.34
85/8689/90Sep 4$0.45$0.5550%0.82$85.55$89.45
86/8789/90Sep 4$0.49$0.5137%0.96$86.51$89.49
82/8390/91Sep 18$0.23$0.7759%0.30$82.77$90.23
80/8292/95Oct 16$0.66$1.8460%0.36$81.84$93.16
82/8592/95Oct 16$0.84$1.6649%0.51$84.16$93.34
83/8591/92Sep 18$0.42$1.5857%0.27$84.58$91.42
83/8590/91Sep 18$0.30$1.7050%0.18$84.70$90.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.27$2.2326%8.26
$88.00$89.00$90.00Sep 18$0.08$0.9222%11.50
$85.00$87.50$90.00Oct 16$0.52$1.9835%3.81
$87.50$90.00$92.50Oct 16$0.54$1.9632%3.63
$89.00$90.00$91.00Sep 4$0.22$0.7826%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.25$2.2534%9.00
$86.00$87.00$88.00Sep 4$0.06$0.9433%15.67
$90.00$92.50$95.00Oct 16$0.30$2.2026%7.33
$80.00$82.50$85.00Oct 16$0.18$2.3218%12.89
$86.00$87.00$88.00Sep 11$0.18$0.8220%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.29, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.23$2.27
$85.00$87.501:2Oct 16-$0.96$1.54
$90.00$92.501:2Oct 16-$0.06$2.44
$91.00$93.001:2Oct 2-$0.11$1.89
$91.00$92.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.29$2.21
$90.00$88.001:2Sep 18-$0.04$1.96
$87.50$85.001:2Oct 16-$0.05$2.45
$92.50$90.001:2Oct 16-$1.15$1.35
$90.00$87.501:2Oct 16-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.59%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.400.382.2%1.59%3.76%109641
$92.50Oct 16$0.600.235.0%0.68%5.69%70220
$90.00Oct 2$0.900.352.2%1.02%3.19%68
$91.00Oct 2$0.650.273.3%0.74%4.04%11
$93.00Oct 9$0.300.205.6%0.34%5.91%102
$89.00Sep 18$0.850.391.0%0.96%2.00%720
$90.00Sep 18$0.550.292.2%0.62%2.79%666902
$93.00Oct 2$0.250.175.6%0.28%5.86%5102
$95.00Oct 16$0.250.127.8%0.28%8.13%441.3K
$91.00Sep 25$0.100.233.3%0.11%3.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,452
Total Puts 954
Put/Call Ratio 0.28
Net Difference 2,498

Prior's Put/Call Breakdown

Total Calls 2,394
Total Puts 1,510
Put/Call Ratio 0.63
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 19,647
Total Puts 18,893
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All