Tour v528
SO
SOUTHERN CO
$82.89 -0.69%
$82.95 (+0.07%)🌙
as of 09/24 07:08 PM
(9/21 19:02) ◀
|
Thursday, September 24, 2026 (7:08pm)
January 2026
|
▶ (9/25 18:57)
◀ 9/24 19:08 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,510
Calls: 1,882 (54%)
Puts: 1,628 (46%)
Prior (09/21) 3,122
Calls: 2,546 (82%)
Puts: 576 (18%)
Current vs Prior +12.43%
Calls: -26.08% (Calls)
Puts: +182.64% (Puts)
Prior 7-Day Total 24,738
Calls: 15,906 (64%)
Puts: 8,832 (36%)
Prior 7-Day Average 3,534
Calls: 2,272 (64%)
Puts: 1,261 (36%)
Current vs Prior 7-Day Avg -0.68%
Calls: -17.18%
Puts: +29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $946.0K
Calls: $388.0K (41%)
Puts: $558.0K (59%)
Prior (09/21) $378.5K
Calls: $251.7K (66%)
Puts: $126.9K (34%)
Current vs Prior +149.92%
Calls: +54.19%
Puts: +339.83%
Prior 7-Day Total $3.77M
Calls: $2.21M (59%)
Puts: $1.56M (41%)
Prior 7-Day Average $538.1K
Calls: $315.2K (59%)
Puts: $222.9K (41%)
Current vs Prior 7-Day Avg +75.80%
Calls: +23.10%
Puts: +150.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.86
Prior (09/21) 0.23
Current vs Prior +282.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +45.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 37,721
Calls: 23,594 (63%)
Puts: 14,127 (37%)
Prior (09/21) 45,144
Calls: 34,083 (75%)
Puts: 11,061 (25%)
Current vs Prior -16.44%
Prior 7-Day Total 346,341
Calls: 218,389 (63%)
Puts: 127,952 (37%)
Prior 7-Day Average 49,477
Calls: 31,198 (63%)
Puts: 18,278 (37%)
Current vs Prior 7-Day Avg -23.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.47% | 2.71%4.29% | 8.30%
Prior 2.40% | 2.57%4.66% | 8.13%
Current vs Prior +3.10% | +5.44%-7.78% | +2.06%
Prior 7-Day Avg 2.29% | 3.12%2.90% | 6.22%
Current vs 7-Day Avg +8.12% | -12.95%+48.16% | +33.47%
Prior 7-Day Eod 2.40% | 2.57%4.66% | 8.13%
Current vs 7-Day Eod +3.10% | +5.44%-7.78% | +2.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (76% higher). P/C ratio rising 282% - increased hedging/bearish positioning. Call-heavy open interest (23,594 calls vs 14,127 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.552.75$2.657.5%180.722.9K
$90.00Oct 166.707.40$7.059.9%61.0085

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 161.403.20$2.3078.3%10.651
$82.50Oct 161.702.35$2.0332.0%10.595
$83.00Oct 161.352.90$2.1372.8%170.551
$83.00Oct 90.852.05$1.4582.8%10.51--
$83.00Oct 20.501.20$0.8582.4%230.509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 25.107.40$6.2536.8%1281.00--
$87.50Oct 164.304.80$4.5511.0%51.00--
$88.00Oct 164.006.20$5.1043.1%11.003
$90.00Oct 166.707.40$7.059.9%61.0085
$88.00Oct 93.006.30$4.6571.0%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.4K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.002.10$1.05200.0%1140.23--
$90.00Oct 20.000.05$0.03166.7%1140.02--
$90.00Oct 160.050.15$0.10100.0%830.061.2K
$87.50Oct 160.200.30$0.2540.0%760.142.7K
$85.00Oct 160.550.90$0.7347.9%550.3359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.050.10$0.0862.5%1980.16343
$90.00Oct 25.107.40$6.2536.8%1281.00--
$89.00Oct 94.006.70$5.3550.5%820.76--
$86.00Sep 251.003.30$2.15107.0%460.69--
$85.00Sep 250.653.00$1.83128.4%280.7677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 207.9%, max 1013.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 25Oct 30203.6%18.3%1013.8%115190
$85.00Sep 25Oct 3069.2%20.0%246.3%1759
$89.00Oct 9Oct 2346.9%19.4%142.0%2130
$84.00Sep 25Oct 3035.8%17.1%109.0%2140
$88.00Oct 2Nov 637.6%27.5%36.7%1596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 25Oct 1669.2%16.8%312.3%463.0K
$84.00Sep 25Oct 1635.8%16.9%112.1%740
$81.00Oct 2Oct 923.3%14.7%58.4%1211
$83.00Sep 25Oct 1627.2%20.9%30.2%1469
$82.00Sep 25Oct 3021.6%18.3%18.4%199343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Oct 2$0.30$0.70$0.3050%2.33$83.30
$83.00$84.00Sep 25$0.20$0.80$0.2046%4.00$83.20
$82.00$82.50Oct 16$0.27$0.23$0.2765%0.85$82.27
$86.00$87.00Oct 30$0.22$0.78$0.2231%3.55$86.22
$87.00$88.00Oct 30$0.20$0.80$0.2025%4.00$87.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 2$0.50$0.50$0.50100%1.00$89.50
$88.00$87.00Oct 9$0.50$0.50$0.5096%1.00$87.50
$86.00$85.00Sep 25$0.32$0.68$0.3269%2.13$85.68
$86.00$85.00Oct 16$0.60$0.40$0.6090%0.67$85.40
$85.00$84.00Oct 16$0.50$0.50$0.5072%1.00$84.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.86, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Oct 2$0.32$0.32$1.6885%0.19$88.32
$85.00$87.00Oct 9$0.42$0.42$1.5872%0.27$85.42
$85.00$86.00Oct 16$0.38$0.38$0.6267%0.61$85.38
$88.00$90.00Oct 30$0.33$0.33$1.6781%0.20$88.33
$87.00$88.00Oct 23$0.23$0.23$0.7781%0.30$87.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Oct 16$0.65$0.65$0.3574%1.86$79.35
$78.00$77.50Oct 16$0.35$0.35$0.1583%2.33$77.65
$82.00$81.00Oct 9$0.40$0.40$0.6065%0.67$81.60
$81.00$79.00Oct 2$0.30$0.30$1.7076%0.18$80.70
$82.00$81.00Oct 2$0.15$0.15$0.8566%0.18$81.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 25Oct 2$0.4527.2%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 25Oct 16$1.10136.3%15.0%
$83.00Sep 25Oct 2$0.3027.2%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.09% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Sep 25$0.40$0.50$0.90$82.10$83.901.09%
$84.00Sep 25$0.20$1.17$1.37$82.63$85.371.65%
$83.00Oct 2$0.85$0.80$1.65$81.35$84.651.99%
$84.00Oct 2$0.55$1.30$1.85$82.15$85.852.23%
$85.00Sep 25$0.40$1.83$2.23$82.77$87.232.69%
$83.00Oct 9$1.45$1.27$2.72$80.28$85.723.28%
$85.00Oct 9$0.55$2.17$2.72$82.28$87.723.28%
$84.00Oct 9$0.90$2.13$3.03$80.97$87.033.66%
$86.00Sep 25$1.08$2.15$3.23$82.77$89.233.90%
$82.00Oct 16$2.30$0.95$3.25$78.75$85.253.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.22% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Oct 2$0.08$0.10$0.18$78.82$87.18
$86.00$79.00Oct 2$0.13$0.10$0.23$78.77$86.23
$84.00$82.00Sep 25$0.20$0.08$0.28$81.72$84.28
$85.00$79.00Oct 2$0.25$0.10$0.35$78.65$85.35
$88.00$81.00Oct 9$0.10$0.28$0.38$80.62$88.38
$87.00$81.00Oct 9$0.13$0.28$0.41$80.59$87.41
$88.00$79.00Oct 2$0.35$0.10$0.45$78.55$88.45
$85.00$82.00Sep 25$0.40$0.08$0.48$81.52$85.48
$87.00$81.00Oct 2$0.08$0.40$0.48$80.52$87.48
$86.00$81.00Oct 2$0.13$0.40$0.53$80.47$86.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.70, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7885/86Oct 16$0.73$0.2750%2.70$77.27$85.73
79/8188/90Oct 2$0.62$1.3861%0.45$80.38$88.62
81/8284/85Oct 2$0.45$0.5532%0.82$81.55$84.45
81/8285/86Oct 2$0.27$0.7346%0.37$81.73$85.27
79/8185/86Oct 2$0.42$1.5857%0.27$80.58$85.42
81/8288/90Oct 2$0.47$1.5351%0.31$81.53$88.47
79/8184/85Oct 2$0.60$1.4042%0.43$80.40$84.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.07$0.9313%13.29
$84.00$85.00$86.00Oct 2$0.18$0.8223%4.56
$83.00$84.00$85.00Oct 9$0.20$0.8023%4.00
$88.00$89.00$90.00Oct 23$0.10$0.902%9.00
$85.00$86.00$87.00Oct 30$0.18$0.8214%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 25$0.25$0.7561%3.00
$84.00$85.00$86.00Oct 16$0.10$0.9031%9.00
$81.00$82.00$83.00Oct 2$0.10$0.9027%9.00
$81.00$82.00$83.00Oct 9$0.19$0.8129%4.26
$82.00$83.00$84.00Oct 2$0.25$0.7532%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$84.001:2Oct 16-$0.07$0.93
$83.00$84.001:2Sep 25$0.00$1.00
$83.00$84.001:2Oct 2-$0.25$0.75
$90.00$95.001:2Oct 16-$0.10$4.90
$84.00$85.001:2Oct 9-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$85.001:2Oct 9-$0.19$1.81
$83.00$82.001:2Oct 9-$0.09$0.91
$85.00$84.001:2Sep 25-$0.51$0.49
$84.00$83.001:2Oct 2-$0.30$0.70
$84.00$83.001:2Oct 9-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.45%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 30$1.200.392.5%1.45%3.99%15--
$86.00Oct 30$0.750.313.8%0.90%4.66%18--
$87.00Oct 30$0.600.255.0%0.72%5.68%48
$83.00Oct 16$1.350.550.1%1.63%1.76%171
$84.00Oct 30$0.900.451.3%1.09%2.42%2--
$88.00Oct 30$0.400.196.2%0.48%6.65%2--
$84.00Oct 16$0.800.441.3%0.97%2.30%4829
$85.00Oct 16$0.550.332.5%0.66%3.21%5559
$87.00Oct 23$0.400.195.0%0.48%5.44%1--
$84.00Oct 9$0.650.391.3%0.78%2.12%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,882
Total Puts 1,628
Put/Call Ratio 0.86
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 2,546
Total Puts 576
Put/Call Ratio 0.23
Net Difference 1,970

Prior 7-Day Put/Call Summary

Total Calls 15,906
Total Puts 8,832
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All