Tour v528
SO
SOUTHERN CO
$82.88 -0.01%
$83.00 (+0.14%)🌙
as of 09/25 06:57 PM
(9/24 19:08) ◀
|
Friday, September 25, 2026 (6:57pm)
January 2026
|
▶
◀ 9/25 18:57

Option Volume

Detail
ℹ
Current (09/25) 6,589
Calls: 3,926 (60%)
Puts: 2,663 (40%)
Prior (09/24) 3,510
Calls: 1,882 (54%)
Puts: 1,628 (46%)
Current vs Prior +87.72%
Calls: +108.61% (Calls)
Puts: +63.57% (Puts)
Prior 7-Day Total 24,988
Calls: 15,478 (62%)
Puts: 9,510 (38%)
Prior 7-Day Average 3,569
Calls: 2,211 (62%)
Puts: 1,358 (38%)
Current vs Prior 7-Day Avg +84.58%
Calls: +77.56%
Puts: +96.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.10M
Calls: $629.5K (57%)
Puts: $468.3K (43%)
Prior (09/24) $946.0K
Calls: $388.0K (41%)
Puts: $558.0K (59%)
Current vs Prior +16.04%
Calls: +62.21%
Puts: -16.07%
Prior 7-Day Total $4.13M
Calls: $2.19M (53%)
Puts: $1.94M (47%)
Prior 7-Day Average $590.4K
Calls: $313.4K (53%)
Puts: $277.0K (47%)
Current vs Prior 7-Day Avg +85.95%
Calls: +100.87%
Puts: +69.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.68
Prior (09/24) 0.86
Current vs Prior -21.59%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 42,366
Calls: 24,524 (58%)
Puts: 17,842 (42%)
Prior (09/24) 37,721
Calls: 23,594 (63%)
Puts: 14,127 (37%)
Current vs Prior +12.31%
Prior 7-Day Total 336,384
Calls: 213,189 (63%)
Puts: 123,195 (37%)
Prior 7-Day Average 48,054
Calls: 30,455 (63%)
Puts: 17,599 (37%)
Current vs Prior 7-Day Avg -11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.75% | 2.63%3.64% | 8.33%
Prior 2.47% | 2.71%4.29% | 8.30%
Current vs Prior +6.35% | +30.24%-15.16% | +0.30%
Prior 7-Day Avg 2.37% | 3.10%3.11% | 6.48%
Current vs 7-Day Avg +10.93% | +13.93%+17.19% | +28.38%
Prior 7-Day Eod 2.47% | 2.71%4.29% | 8.30%
Current vs 7-Day Eod +6.35% | +30.24%-15.16% | +0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 88% vs prior. Volume explosion - 85% above 7-day average (6,589 vs avg 3,569). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.851.00$0.9316.1%600.3956
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 22.403.30$2.8531.6%30.87--
$80.00Sep 252.253.10$2.6831.7%20.84--
$82.00Oct 21.101.70$1.4042.9%240.718
$82.50Oct 161.401.95$1.6732.9%520.565
$83.00Oct 90.652.25$1.45110.3%50.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 258.4010.10$9.2518.4%11.00--
$87.00Oct 22.755.00$3.8858.0%11.00--
$86.00Sep 252.905.00$3.9553.2%10.961
$90.00Oct 165.809.10$7.4544.3%20.9670
$87.50Oct 163.305.80$4.5554.9%50.90365

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 160.250.50$0.3865.8%1.4K0.2032
$83.00Oct 20.651.00$0.8342.2%2560.5025
$85.00Oct 160.150.70$0.43127.9%980.25114
$84.00Oct 20.050.80$0.43174.4%810.3225
$85.00Oct 20.150.20$0.1827.8%650.1742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.901.25$1.0832.4%2090.44341
$75.00Oct 230.100.25$0.1883.3%2050.0715
$85.00Oct 232.302.90$2.6023.1%2050.69163
$85.00Oct 162.203.00$2.6030.8%1450.762.9K
$82.00Sep 250.000.15$0.08187.5%920.15391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2683.5%, max 6458.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 25Oct 301358.2%20.7%6458.2%38330
$95.00Sep 25Nov 61839.9%41.7%4308.3%71108
$87.00Sep 25Oct 23742.5%19.0%3812.4%3238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 9742.5%25.8%2779.9%935
$81.00Sep 25Nov 6384.4%22.5%1606.1%1956
$84.00Sep 25Oct 23279.0%19.3%1346.1%2010
$82.00Sep 25Oct 9150.4%18.7%705.0%93391
$83.00Sep 25Nov 699.5%18.0%452.1%7162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 16.24, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 6$0.58$9.42$0.5838%16.24$85.58
$82.50$83.00Oct 16$0.17$0.33$0.1756%1.94$82.67
$80.00$84.00Sep 25$2.38$1.62$2.3884%0.68$82.38
$82.00$83.00Oct 2$0.57$0.43$0.5771%0.75$82.57
$84.00$86.00Oct 23$0.50$1.50$0.5037%3.00$84.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Sep 25$0.25$0.75$0.2580%3.00$86.75
$83.00$81.00Nov 6$0.43$1.57$0.4350%3.65$82.57
$84.00$83.00Oct 9$0.25$0.75$0.2564%3.00$83.75
$85.00$83.00Oct 16$1.25$0.75$1.2576%0.60$83.75
$84.00$83.00Sep 25$0.62$0.38$0.6273%0.61$83.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.35, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$94.00Sep 25$1.03$1.03$2.9777%0.35$91.03
$87.00$88.00Sep 25$0.50$0.50$0.5079%1.00$87.50
$83.00$90.00Oct 30$1.43$1.43$5.5754%0.26$84.43
$83.00$84.00Oct 9$0.77$0.77$0.2348%3.35$83.77
$84.00$85.00Oct 16$0.50$0.50$0.5061%1.00$84.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.73$0.73$1.7756%0.41$81.77
$81.00$80.00Oct 2$0.15$0.15$0.8578%0.18$80.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 9$0.6216.8%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 25Oct 2$0.5099.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.45% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Sep 25$0.30$0.90$1.20$82.80$85.201.45%
$83.00Oct 2$0.83$0.78$1.61$81.39$84.611.94%
$82.00Oct 2$1.40$0.35$1.75$80.25$83.752.11%
$85.00Oct 2$0.18$1.78$1.96$83.04$86.962.36%
$84.00Oct 2$0.43$1.70$2.13$81.87$86.132.57%
$84.00Oct 9$0.68$1.45$2.13$81.87$86.132.57%
$83.00Oct 9$1.45$1.20$2.65$80.35$85.653.20%
$82.50Oct 16$1.67$1.08$2.75$79.75$85.253.32%
$83.00Oct 16$1.50$1.35$2.85$80.15$85.853.44%
$84.00Oct 23$1.10$1.80$2.90$81.10$86.903.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.22% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$82.00Sep 25$0.10$0.08$0.18$81.82$89.18
$86.00$79.00Oct 2$0.08$0.13$0.21$78.79$86.21
$86.00$80.00Oct 2$0.08$0.18$0.26$79.74$86.26
$85.00$79.00Oct 2$0.18$0.13$0.31$78.69$85.31
$88.00$79.00Oct 2$0.23$0.13$0.36$78.64$88.36
$85.00$80.00Oct 2$0.18$0.18$0.36$79.64$85.36
$88.00$77.00Oct 16$0.20$0.18$0.38$76.62$88.38
$88.00$80.00Oct 2$0.23$0.18$0.41$79.59$88.41
$87.00$77.00Oct 16$0.22$0.18$0.40$76.60$87.40
$84.00$82.00Sep 25$0.30$0.08$0.38$81.62$84.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8184/85Oct 2$0.40$0.6046%0.67$80.60$84.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 16$0.07$0.9325%13.29
$82.00$83.00$84.00Oct 2$0.17$0.8339%4.88
$83.00$84.00$85.00Oct 2$0.15$0.8534%5.67
$84.00$85.00$86.00Oct 2$0.15$0.8524%5.67
$87.00$87.50$88.00Oct 16$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 25$0.42$0.5858%1.38
$79.00$80.00$81.00Oct 2$0.10$0.9013%9.00
$81.00$82.00$83.00Sep 25$0.40$0.6034%1.50
$82.00$83.00$84.00Oct 2$0.49$0.5140%1.04
$81.00$82.00$83.00Oct 2$0.41$0.5929%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.52, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 6-$0.52$9.48
$84.00$86.001:2Oct 23-$0.10$1.90
$82.00$83.001:2Oct 2-$0.26$0.74
$87.00$90.001:2Oct 23-$0.15$2.85
$86.00$87.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.65$1.85
$85.00$83.001:2Oct 16-$0.10$1.90
$90.00$87.501:2Oct 16-$1.65$0.85
$83.00$82.001:2Oct 9-$0.26$0.74
$80.00$78.001:2Oct 16-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.03%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 6$0.850.382.6%1.03%3.58%10--
$84.00Oct 16$0.850.391.4%1.03%2.38%6056
$83.00Oct 16$1.050.500.1%1.27%1.41%118
$86.00Oct 23$0.200.233.8%0.24%4.01%1018
$84.00Oct 23$0.500.371.4%0.60%1.95%14
$86.00Oct 16$0.250.203.8%0.30%4.07%1.4K32
$83.00Oct 23$0.800.460.1%0.97%1.11%1--
$87.00Oct 23$0.150.165.0%0.18%5.15%217
$83.00Oct 9$0.650.530.1%0.78%0.93%5--
$83.00Oct 2$0.650.500.1%0.78%0.93%25625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,926
Total Puts 2,663
Put/Call Ratio 0.68
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 1,882
Total Puts 1,628
Put/Call Ratio 0.86
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 15,478
Total Puts 9,510
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All