Tour v531
SO
SOUTHERN CO
$83.72 +0.30%
$84.00 (+0.33%)🌙
as of 10/02 06:43 PM
(10/1 18:47) ◀
|
Friday, October 2, 2026 (6:44pm)
January 2026
|
▶ (10/5 18:47)
◀ 10/2 18:44 ▶

Option Volume

Detail
ℹ
Current (10/02) 7,378
Calls: 5,126 (69%)
Puts: 2,252 (31%)
Prior (10/01) 6,086
Calls: 5,253 (86%)
Puts: 833 (14%)
Current vs Prior +21.23%
Calls: -2.42% (Calls)
Puts: +170.35% (Puts)
Prior 7-Day Total 23,393
Calls: 15,876 (68%)
Puts: 7,517 (32%)
Prior 7-Day Average 3,898
Calls: 2,268 (68%)
Puts: 1,073 (32%)
Current vs Prior 7-Day Avg +89.24%
Calls: +126.01%
Puts: +109.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.59M
Calls: $834.7K (52%)
Puts: $758.1K (48%)
Prior (10/01) $916.3K
Calls: $693.3K (76%)
Puts: $223.0K (24%)
Current vs Prior +73.82%
Calls: +20.39%
Puts: +239.95%
Prior 7-Day Total $4.17M
Calls: $2.41M (58%)
Puts: $1.77M (42%)
Prior 7-Day Average $695.6K
Calls: $343.9K (58%)
Puts: $252.4K (42%)
Current vs Prior 7-Day Avg +128.97%
Calls: +142.73%
Puts: +200.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.44
Prior (10/01) 0.16
Current vs Prior +177.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -34.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 39,312
Calls: 25,259 (64%)
Puts: 14,053 (36%)
Prior (10/01) 40,781
Calls: 24,795 (61%)
Puts: 15,986 (39%)
Current vs Prior -3.60%
Prior 7-Day Total 268,383
Calls: 171,400 (64%)
Puts: 96,983 (36%)
Prior 7-Day Average 38,340
Calls: 24,485 (64%)
Puts: 13,854 (36%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.72%3.32% | 7.94%
Prior 2.64% | 3.85%3.49% | 7.68%
Current vs Prior +3.33% | -13.65%-4.75% | +3.43%
Prior 7-Day Avg 2.37% | 3.14%3.88% | 8.08%
Current vs 7-Day Avg +15.14% | +5.69%-14.37% | -1.66%
Prior 7-Day Eod 2.64% | 3.85%3.49% | 7.68%
Current vs 7-Day Eod +3.33% | -13.65%-4.75% | +3.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (129% higher). Volume explosion - 89% above 7-day average (7,378 vs avg 3,898). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,126 calls vs 2,252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 25.608.30$6.9538.8%10.91--
$83.00Oct 20.650.85$0.7526.7%230.89361
$80.00Oct 163.904.50$4.2014.3%300.88--
$78.00Oct 24.407.70$6.0554.5%10.88--
$79.00Oct 164.806.60$5.7031.6%300.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 25.107.10$6.1032.8%11.00--
$87.50Oct 163.504.00$3.7513.3%570.97365
$87.00Oct 163.003.60$3.3018.2%200.911
$93.00Oct 28.0010.70$9.3528.9%30.88--
$88.00Oct 233.904.60$4.2516.5%1380.84138

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 230.150.55$0.35114.3%1.4K0.1516
$84.00Oct 90.650.85$0.7526.7%2740.4740
$84.00Oct 20.050.20$0.13115.4%2010.32277
$85.00Oct 90.300.40$0.3528.6%540.28120
$85.00Oct 160.550.80$0.6836.8%490.36248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 233.904.60$4.2516.5%1380.84138
$89.00Oct 234.007.20$5.6057.1%1380.78--
$85.00Oct 231.602.40$2.0040.0%1220.64417
$85.00Oct 301.752.55$2.1537.2%1200.60162
$87.00Oct 233.203.70$3.4514.5%1020.82159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2479.3%, max 4524.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 2Oct 231040.8%22.5%4524.2%1.4K126
$87.00Oct 2Nov 6918.6%20.3%4430.1%320
$86.00Oct 2Oct 16537.7%17.7%2942.8%211.5K
$85.00Oct 2Nov 6539.5%25.5%2017.9%34137
$84.00Oct 2Oct 3094.8%16.1%489.2%202277
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 2Oct 30539.5%17.7%2940.0%134162
$86.00Oct 23Oct 3020.3%18.3%10.6%4360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 6.50, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 30$0.75$4.25$0.7542%5.67$85.75
$83.00$84.00Oct 2$0.62$0.38$0.6289%0.61$83.62
$83.00$84.00Oct 16$0.53$0.47$0.5363%0.89$83.53
$85.00$86.00Oct 16$0.25$0.75$0.2536%3.00$85.25
$83.00$84.00Oct 30$0.53$0.47$0.5358%0.89$83.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.50Oct 16$0.20$1.30$0.2051%6.50$83.80
$83.00$82.00Oct 2$0.17$0.83$0.1711%4.88$82.83
$85.00$82.00Oct 30$1.25$1.75$1.2560%1.40$83.75
$81.00$80.00Oct 16$0.12$0.88$0.1218%7.33$80.88
$86.00$85.00Oct 30$0.65$0.35$0.6568%0.54$85.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.56, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.00Nov 6$1.22$1.22$0.7854%1.56$86.22
$84.00$85.00Oct 30$0.55$0.55$0.4549%1.22$84.55
$86.00$87.00Oct 16$0.23$0.23$0.7775%0.30$86.23
$84.00$85.00Oct 16$0.49$0.49$0.5150%0.96$84.49
$85.00$86.00Oct 9$0.22$0.22$0.7872%0.28$85.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$75.00Oct 23$1.60$1.60$6.4053%0.25$81.40
$82.50$82.00Oct 16$0.33$0.33$0.1766%1.94$82.17
$83.00$81.00Oct 9$0.33$0.33$1.6767%0.20$82.67
$82.00$81.00Oct 16$0.20$0.20$0.8073%0.25$81.80
$81.00$80.00Oct 16$0.12$0.12$0.8882%0.14$80.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 2Oct 9$0.6294.8%18.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 2Oct 23$0.82539.5%23.3%
$84.00Oct 9Oct 16$0.2018.2%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.13% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 2$0.75$0.20$0.95$82.05$83.951.13%
$84.00Oct 9$0.75$0.88$1.63$82.37$85.631.95%
$83.00Oct 9$1.40$0.43$1.83$81.17$84.832.19%
$85.00Oct 2$0.83$1.18$2.01$82.99$87.012.40%
$84.00Oct 16$1.17$1.08$2.25$81.75$86.252.69%
$82.50Oct 16$2.13$0.88$3.01$79.49$85.513.60%
$82.00Oct 16$2.53$0.55$3.08$78.92$85.083.68%
$85.00Oct 30$1.20$2.15$3.35$81.65$88.354.00%
$87.00Oct 16$0.20$3.30$3.50$83.50$90.504.18%
$87.00Oct 23$0.38$3.45$3.83$83.17$90.834.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.18% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Oct 9$0.05$0.10$0.15$80.85$87.15
$84.00$82.00Oct 2$0.13$0.03$0.16$81.84$84.16
$87.00$80.00Oct 9$0.05$0.13$0.18$79.82$87.18
$86.00$81.00Oct 9$0.13$0.10$0.23$80.77$86.23
$86.00$80.00Oct 9$0.13$0.13$0.26$79.74$86.26
$88.00$80.00Oct 16$0.10$0.23$0.33$79.67$88.33
$87.00$79.00Oct 9$0.05$0.28$0.33$78.67$87.33
$87.50$80.00Oct 16$0.13$0.23$0.36$79.64$87.86
$86.00$79.00Oct 9$0.13$0.28$0.41$78.59$86.41
$84.00$83.00Oct 2$0.13$0.20$0.33$82.67$84.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8286/87Oct 16$0.56$0.4441%1.27$81.94$86.56
80/8186/87Oct 16$0.35$0.6556%0.54$80.65$86.35
81/8286/87Oct 16$0.43$0.5748%0.75$81.57$86.43
81/8385/86Oct 9$0.55$1.4538%0.38$82.45$85.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.18$0.8234%4.56
$83.00$84.00$85.00Oct 9$0.25$0.7539%3.00
$85.00$86.00$87.00Oct 9$0.14$0.8622%6.14
$90.00$92.50$95.00Oct 16$0.05$2.450%49.00
$84.00$85.00$86.00Oct 16$0.24$0.7625%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 16$0.08$0.9214%11.50
$85.00$86.00$87.00Oct 30$0.15$0.8518%5.67
$79.00$80.00$81.00Oct 9$0.12$0.883%7.33
$91.00$92.00$93.00Oct 2$0.35$0.6511%1.86
$87.00$88.00$89.00Oct 23$0.55$0.454%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.86, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.001:2Oct 16-$0.86$1.14
$83.00$84.001:2Oct 9-$0.10$0.90
$84.00$85.001:2Oct 16-$0.19$0.81
$85.00$86.001:2Oct 16-$0.18$0.82
$88.00$90.001:2Oct 16$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$85.001:2Oct 23-$0.53$0.47
$82.00$81.001:2Oct 16-$0.15$0.85
$81.00$80.001:2Oct 16-$0.11$0.89
$84.00$82.501:2Oct 16-$0.68$0.82
$81.00$80.001:2Oct 9-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.79%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 30$1.500.510.3%1.79%2.13%1--
$87.00Nov 6$0.650.303.9%0.78%4.69%220
$85.00Nov 6$1.000.461.5%1.19%2.72%1--
$85.00Oct 30$0.950.411.5%1.13%2.66%589
$84.00Oct 16$0.950.500.3%1.13%1.47%1--
$85.00Oct 16$0.550.361.5%0.66%2.19%49248
$87.00Oct 23$0.300.183.9%0.36%4.28%1618
$86.00Oct 16$0.300.252.7%0.36%3.08%201.5K
$88.00Oct 23$0.150.155.1%0.18%5.29%1.4K16
$84.00Oct 9$0.650.470.3%0.78%1.11%27440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,126
Total Puts 2,252
Put/Call Ratio 0.44
Net Difference 2,874

Prior's Put/Call Breakdown

Total Calls 5,253
Total Puts 833
Put/Call Ratio 0.16
Net Difference 4,420

Prior 7-Day Put/Call Summary

Total Calls 15,876
Total Puts 7,517
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All