Tour v531
SO
SOUTHERN CO
$83.79 +0.08%
$83.81 (+0.02%)🌙
as of 10/05 06:47 PM
(10/2 18:44) ◀
|
Monday, October 5, 2026 (6:47pm)
January 2026
|
▶ (10/6 18:47)
◀ 10/5 18:47 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,296
Calls: 1,394 (42%)
Puts: 1,902 (58%)
Prior (10/02) 7,378
Calls: 5,126 (69%)
Puts: 2,252 (31%)
Current vs Prior -55.33%
Calls: -72.81% (Calls)
Puts: -15.54% (Puts)
Prior 7-Day Total 27,649
Calls: 18,456 (67%)
Puts: 9,193 (33%)
Prior 7-Day Average 4,608
Calls: 2,636 (67%)
Puts: 1,313 (33%)
Current vs Prior 7-Day Avg -28.47%
Calls: -47.13%
Puts: +44.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $591.3K
Calls: $244.0K (41%)
Puts: $347.3K (59%)
Prior (10/02) $1.59M
Calls: $834.7K (52%)
Puts: $758.1K (48%)
Current vs Prior -62.88%
Calls: -70.77%
Puts: -54.18%
Prior 7-Day Total $5.39M
Calls: $2.99M (55%)
Puts: $2.40M (45%)
Prior 7-Day Average $898.0K
Calls: $427.2K (55%)
Puts: $342.5K (45%)
Current vs Prior 7-Day Avg -34.15%
Calls: -42.88%
Puts: +1.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.36
Prior (10/02) 0.44
Current vs Prior +210.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +95.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 35,469
Calls: 22,321 (63%)
Puts: 13,148 (37%)
Prior (10/02) 39,312
Calls: 25,259 (64%)
Puts: 14,053 (36%)
Current vs Prior -9.78%
Prior 7-Day Total 262,551
Calls: 162,576 (62%)
Puts: 99,975 (38%)
Prior 7-Day Average 37,507
Calls: 23,225 (62%)
Puts: 14,282 (38%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.42% | 3.23%3.23% | 7.49%
Prior 2.72% | 3.32%3.32% | 7.94%
Current vs Prior -11.04% | -2.60%-2.60% | -5.64%
Prior 7-Day Avg 2.41% | 3.25%3.69% | 8.05%
Current vs 7-Day Avg +0.46% | -0.44%-12.27% | -6.90%
Prior 7-Day Eod 2.72% | 3.32%3.32% | 7.94%
Current vs 7-Day Eod -11.04% | -2.60%-2.60% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 165.808.30$7.0535.5%90.97--
$80.00Oct 162.554.50$3.5355.2%180.888
$82.00Oct 90.803.80$2.30130.4%90.8312
$81.00Oct 161.703.70$2.7074.1%180.80--
$83.00Oct 91.051.35$1.2025.0%50.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 233.304.80$4.0537.0%40.84135
$87.00Oct 302.404.80$3.6066.7%40.79136
$85.00Oct 161.601.85$1.7314.5%80.69--
$85.00Oct 302.002.25$2.1311.7%30.6299
$85.00Oct 231.802.05$1.9213.0%30.61331

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 926, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.200.30$0.2540.0%1680.24156
$86.00Oct 160.250.40$0.3345.5%680.221.5K
$89.00Nov 60.300.50$0.4050.0%600.16--
$84.00Oct 90.500.65$0.5726.3%580.44302
$85.00Oct 160.300.65$0.4872.9%500.33245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 90.700.95$0.8330.1%620.5620
$82.00Oct 160.400.55$0.4831.3%450.2627
$80.00Oct 160.150.25$0.2050.0%410.12238
$78.00Oct 160.050.25$0.15133.3%340.0711
$79.00Oct 160.100.40$0.25120.0%210.1234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.1%, max 24.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 9Oct 3020.4%16.4%24.7%59411
$83.00Oct 9Oct 2321.1%18.0%17.3%1511
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 9Oct 3021.1%17.7%19.1%353
$82.00Oct 9Oct 3022.6%21.8%3.7%1610
$85.00Oct 16Oct 3015.7%15.6%0.6%1199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.79, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Oct 16$1.12$0.88$1.1280%0.79$82.12
$85.00$86.00Oct 30$0.17$0.83$0.1738%4.88$85.17
$83.00$84.00Oct 16$0.43$0.57$0.4363%1.33$83.43
$84.00$85.00Oct 23$0.33$0.67$0.3349%2.03$84.33
$85.00$86.00Oct 16$0.15$0.85$0.1532%5.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Oct 16$0.96$1.04$0.9669%1.08$84.04
$84.00$83.00Oct 9$0.40$0.60$0.4056%1.50$83.60
$85.00$83.00Oct 30$1.00$1.00$1.0062%1.00$84.00
$82.00$81.00Oct 9$0.10$0.90$0.1018%9.00$81.90
$83.00$82.00Oct 9$0.23$0.77$0.2334%3.35$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.60, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.00Oct 23$0.75$0.75$1.2561%0.60$85.75
$84.00$85.00Oct 30$0.73$0.73$0.2750%2.70$84.73
$84.00$85.00Oct 16$0.67$0.67$0.3350%2.03$84.67
$85.00$89.00Nov 6$1.10$1.10$2.9058%0.38$86.10
$85.00$86.00Oct 9$0.15$0.15$0.8576%0.18$85.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 16$0.23$0.23$0.7780%0.30$80.77
$83.00$82.50Oct 16$0.20$0.20$0.3063%0.67$82.80
$79.00$78.00Oct 16$0.10$0.10$0.9088%0.11$78.90
$83.00$82.00Oct 9$0.23$0.23$0.7766%0.30$82.77
$82.00$81.00Oct 9$0.10$0.10$0.9082%0.11$81.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 9Oct 16$0.5820.4%18.7%
$83.00Oct 9Oct 16$0.3821.1%20.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 9Oct 16$0.3421.1%20.5%
$85.00Oct 16Oct 23$0.1915.7%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.67% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 9$0.57$0.83$1.40$82.60$85.401.67%
$83.00Oct 9$1.20$0.43$1.63$81.37$84.631.95%
$85.00Oct 16$0.48$1.73$2.21$82.79$87.212.64%
$83.00Oct 16$1.58$0.77$2.35$80.65$85.352.80%
$82.00Oct 9$2.30$0.20$2.50$79.50$84.502.98%
$85.00Oct 23$1.00$1.92$2.92$82.08$87.923.48%
$85.00Oct 30$0.90$2.13$3.03$81.97$88.033.62%
$81.00Oct 16$2.70$0.43$3.13$77.87$84.133.74%
$80.00Oct 16$3.53$0.20$3.73$76.27$83.734.45%
$87.00Oct 30$0.48$3.60$4.08$82.92$91.084.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.21% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Oct 9$0.08$0.10$0.18$80.82$87.18
$87.00$77.00Oct 9$0.08$0.10$0.18$76.82$87.18
$86.00$81.00Oct 9$0.10$0.10$0.20$80.80$86.20
$86.00$77.00Oct 9$0.10$0.10$0.20$76.80$86.20
$87.00$82.00Oct 9$0.08$0.20$0.28$81.72$87.28
$86.00$82.00Oct 9$0.10$0.20$0.30$81.70$86.30
$88.00$80.00Oct 16$0.15$0.20$0.35$79.65$88.35
$87.00$80.00Oct 16$0.18$0.20$0.38$79.62$87.38
$85.00$81.00Oct 9$0.25$0.10$0.35$80.65$85.35
$85.00$77.00Oct 9$0.25$0.10$0.35$76.65$85.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8186/87Oct 16$0.38$0.6258%0.61$80.62$86.38
78/7986/87Oct 16$0.25$0.7566%0.33$78.75$86.25
80/8185/86Oct 16$0.38$0.6247%0.61$80.62$85.38
81/8285/86Oct 9$0.25$0.7558%0.33$81.75$85.25
78/7985/86Oct 16$0.25$0.7556%0.33$78.75$85.25
82/8385/86Oct 9$0.38$0.6242%0.61$82.62$85.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.88, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.17$0.8333%4.88
$83.00$84.00$85.00Oct 9$0.31$0.6942%2.23
$85.00$86.00$87.00Oct 9$0.13$0.8716%6.69
$86.00$87.00$88.00Oct 30$0.12$0.8814%7.33
$87.00$88.00$89.00Oct 9$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 9$0.17$0.8337%4.88
$83.00$85.00$87.00Oct 30$0.47$1.5339%3.26
$81.00$82.00$83.00Oct 9$0.13$0.8724%6.69
$82.00$82.50$83.00Oct 16$0.11$0.3912%3.55
$79.00$80.00$81.00Oct 16$0.28$0.729%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Oct 16-$0.01$2.99
$81.00$83.001:2Oct 16-$0.46$1.54
$82.00$83.001:2Oct 9-$0.10$0.90
$84.00$85.001:2Oct 30-$0.17$0.83
$85.00$86.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$83.001:2Oct 30-$0.13$1.87
$87.00$85.001:2Oct 30-$0.66$1.34
$82.00$81.001:2Oct 9$0.00$1.00
$81.00$80.001:2Oct 9$0.00$1.00
$80.00$77.001:2Oct 9-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.49%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 6$1.250.421.4%1.49%2.94%6--
$84.00Oct 30$1.450.500.2%1.73%1.98%1109
$84.00Oct 23$1.150.490.2%1.37%1.62%45
$85.00Oct 23$0.750.391.4%0.90%2.34%962
$89.00Nov 6$0.300.166.2%0.36%6.58%60--
$86.00Oct 30$0.450.302.6%0.54%3.17%23109
$87.00Oct 30$0.300.223.8%0.36%4.19%1386
$85.00Oct 30$0.450.391.4%0.54%1.98%1--
$88.00Oct 30$0.200.175.0%0.24%5.26%113
$86.00Oct 16$0.250.222.6%0.30%2.94%681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,394
Total Puts 1,902
Put/Call Ratio 1.36
Net Difference -508

Prior's Put/Call Breakdown

Total Calls 5,126
Total Puts 2,252
Put/Call Ratio 0.44
Net Difference 2,874

Prior 7-Day Put/Call Summary

Total Calls 18,456
Total Puts 9,193
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All