Tour v531
SO
SOUTHERN CO
$85.44 +1.97%
$85.39 (-0.06%)🌙
as of 10/06 06:47 PM
(10/5 18:47) ◀
|
Tuesday, October 6, 2026 (6:47pm)
January 2026
|
▶ (10/7 18:46)
◀ 10/6 18:47 ▶

Option Volume

Detail
ℹ
Current (10/06) 5,985
Calls: 4,540 (76%)
Puts: 1,445 (24%)
Prior (10/05) 3,296
Calls: 1,394 (42%)
Puts: 1,902 (58%)
Current vs Prior +81.58%
Calls: +225.68% (Calls)
Puts: -24.03% (Puts)
Prior 7-Day Total 27,435
Calls: 17,968 (65%)
Puts: 9,467 (35%)
Prior 7-Day Average 4,572
Calls: 2,566 (65%)
Puts: 1,352 (35%)
Current vs Prior 7-Day Avg +30.89%
Calls: +76.87%
Puts: +6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $859.7K
Calls: $583.7K (68%)
Puts: $276.0K (32%)
Prior (10/05) $591.3K
Calls: $244.0K (41%)
Puts: $347.3K (59%)
Current vs Prior +45.40%
Calls: +139.25%
Puts: -20.53%
Prior 7-Day Total $5.03M
Calls: $2.85M (57%)
Puts: $2.19M (43%)
Prior 7-Day Average $838.9K
Calls: $406.6K (57%)
Puts: $312.4K (43%)
Current vs Prior 7-Day Avg +2.49%
Calls: +43.57%
Puts: -11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.32
Prior (10/05) 1.36
Current vs Prior -76.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -58.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 46,062
Calls: 29,369 (64%)
Puts: 16,693 (36%)
Prior (10/05) 35,469
Calls: 22,321 (63%)
Puts: 13,148 (37%)
Current vs Prior +29.87%
Prior 7-Day Total 260,299
Calls: 161,303 (62%)
Puts: 98,996 (38%)
Prior 7-Day Average 37,185
Calls: 23,043 (62%)
Puts: 14,142 (38%)
Current vs Prior 7-Day Avg +23.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.49% | 2.93%2.93% | 7.76%
Prior 2.42% | 3.23%3.23% | 7.49%
Current vs Prior +2.90% | -9.53%-9.53% | +3.53%
Prior 7-Day Avg 2.40% | 3.32%3.54% | 7.94%
Current vs 7-Day Avg +3.68% | -11.94%-17.23% | -2.21%
Prior 7-Day Eod 2.42% | 3.23%3.23% | 7.49%
Current vs 7-Day Eod +2.90% | -9.53%-9.53% | +3.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($583.7K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,540 calls vs 1,445 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.700.85$0.7719.5%980.22908
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 65.007.50$6.2540.0%10.84--
$82.50Oct 162.453.50$2.9835.2%150.84136
$79.00Nov 136.508.60$7.5527.8%20.83--
$83.00Oct 162.403.80$3.1045.2%110.8155
$84.00Oct 91.352.00$1.6838.7%270.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.952.90$2.4239.3%10.79--
$88.00Nov 62.204.60$3.4070.6%440.70--
$87.50Nov 202.804.90$3.8554.5%10.65--
$87.00Oct 301.503.50$2.5080.0%480.64--
$87.00Oct 231.903.60$2.7561.8%480.63--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.201.75$1.4837.2%1.1K0.35612
$87.50Oct 160.200.40$0.3066.7%1.0K0.222.7K
$85.00Oct 161.151.50$1.3326.3%4880.59272
$87.00Oct 300.751.25$1.0050.0%4030.3686
$86.00Oct 301.151.95$1.5551.6%2210.46109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 230.000.45$0.23195.7%2400.09--
$80.00Oct 230.100.55$0.33136.4%1070.1212
$85.00Oct 160.550.90$0.7347.9%610.412.7K
$80.00Nov 200.700.95$0.8330.1%580.22690
$87.00Oct 231.903.60$2.7561.8%480.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 19.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2022.4%18.8%19.2%192.1K
$83.00Oct 16Oct 3021.3%19.0%11.8%1255
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.67, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Oct 23$0.15$0.85$0.1572%5.67$84.15
$83.00$84.00Oct 30$0.25$0.75$0.2573%3.00$83.25
$84.00$87.00Nov 6$1.25$1.75$1.2565%1.40$85.25
$85.00$86.00Oct 30$0.33$0.67$0.3356%2.03$85.33
$87.00$88.00Oct 30$0.17$0.83$0.1736%4.88$87.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.97$1.53$0.9765%1.58$86.53
$82.50$80.00Nov 20$0.52$1.98$0.5234%3.81$81.98
$85.00$82.00Oct 30$0.70$2.30$0.7044%3.29$84.30
$85.00$83.00Oct 16$0.40$1.60$0.4041%4.00$84.60
$82.00$80.00Oct 30$0.23$1.77$0.2321%7.70$81.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.58, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 6$0.63$0.63$0.3760%1.70$87.63
$87.00$88.00Oct 23$0.50$0.50$0.5063%1.00$87.50
$86.00$87.00Oct 30$0.55$0.55$0.4554%1.22$86.55
$90.00$92.50Nov 20$0.42$0.42$2.0878%0.20$90.42
$87.50$90.00Nov 20$0.71$0.71$1.7965%0.40$88.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.53$1.53$0.9750%1.58$83.47
$85.00$83.00Oct 23$0.60$0.60$1.4058%0.43$84.40
$80.00$79.00Oct 23$0.10$0.10$0.9088%0.11$79.90
$80.00$77.50Nov 20$0.35$0.35$2.1578%0.16$79.65
$82.00$80.00Oct 30$0.23$0.23$1.7779%0.13$81.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.36, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$0.3821.7%17.1%
$86.00Oct 9Oct 16$0.4318.8%17.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Oct 23$0.2717.1%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.41% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.33$0.73$2.06$82.94$87.062.41%
$87.50Oct 16$0.30$2.42$2.72$84.78$90.223.18%
$85.00Oct 23$1.73$1.00$2.73$82.27$87.733.20%
$85.00Oct 30$1.88$1.23$3.11$81.89$88.113.64%
$82.50Oct 16$2.98$0.28$3.26$79.24$85.763.82%
$83.00Oct 16$3.10$0.33$3.43$79.57$86.434.01%
$87.00Oct 30$1.00$2.50$3.50$83.50$90.504.10%
$87.00Oct 23$1.00$2.75$3.75$83.25$90.754.39%
$88.00Nov 6$0.90$3.40$4.30$83.70$92.305.03%
$87.50Nov 20$1.48$3.85$5.33$82.17$92.836.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.21% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$82.00Oct 9$0.10$0.08$0.18$81.82$87.18
$87.00$83.00Oct 9$0.10$0.13$0.23$82.77$87.23
$89.00$81.00Oct 16$0.10$0.15$0.25$80.75$89.25
$89.00$82.00Oct 16$0.10$0.22$0.32$81.68$89.32
$88.00$81.00Oct 16$0.22$0.15$0.37$80.63$88.37
$89.00$82.50Oct 16$0.10$0.28$0.38$82.12$89.38
$88.00$82.00Oct 16$0.22$0.22$0.44$81.56$88.44
$89.00$83.00Oct 16$0.10$0.33$0.43$82.57$89.43
$88.00$82.50Oct 16$0.22$0.28$0.50$82.00$88.50
$87.50$81.00Oct 16$0.30$0.15$0.45$80.55$87.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.45, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8090/92Nov 20$0.77$1.7356%0.45$79.23$90.77
78/8092/95Nov 20$0.52$1.9866%0.26$79.48$93.02
78/8088/90Nov 20$1.06$1.4444%0.74$78.94$88.56
80/8290/92Nov 20$0.94$1.5644%0.60$81.56$90.94
80/8292/95Nov 20$0.69$1.8154%0.38$81.81$93.19
80/8288/90Nov 20$1.23$1.2731%0.97$81.27$88.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.27$2.2336%8.26
$84.00$85.00$86.00Oct 9$0.13$0.8743%6.69
$87.50$90.00$92.50Nov 20$0.29$2.2123%7.62
$85.00$86.00$87.00Oct 16$0.20$0.8031%4.00
$87.00$87.50$88.00Oct 16$0.05$0.4511%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.17$2.3321%13.71
$83.00$85.00$87.00Oct 23$1.15$0.8542%0.74
$80.00$82.50$85.00Nov 20$1.01$1.4929%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$87.001:2Nov 6-$0.28$2.72
$85.00$87.501:2Nov 20-$0.18$2.32
$87.50$90.001:2Nov 20-$0.06$2.44
$84.00$85.001:2Oct 9-$0.22$0.78
$82.50$85.001:2Nov 20-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$0.31$2.19
$80.00$77.501:2Nov 20-$0.13$2.37
$82.00$80.001:2Oct 30-$0.07$1.93
$82.00$81.001:2Oct 16-$0.08$0.92
$82.00$80.001:2Oct 23-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.40%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.200.352.4%1.40%3.82%1.1K612
$87.00Nov 6$1.100.401.8%1.29%3.11%1722
$90.00Nov 20$0.700.225.3%0.82%6.16%98908
$89.00Nov 6$0.550.264.2%0.64%4.81%160
$86.00Oct 30$1.150.460.7%1.35%2.00%221109
$87.00Oct 30$0.750.361.8%0.88%2.70%40386
$88.00Oct 30$0.450.303.0%0.53%3.52%4914
$86.00Oct 23$0.950.450.7%1.11%1.77%2--
$88.00Nov 6$0.400.303.0%0.47%3.46%123
$87.00Oct 23$0.500.371.8%0.59%2.41%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,540
Total Puts 1,445
Put/Call Ratio 0.32
Net Difference 3,095

Prior's Put/Call Breakdown

Total Calls 1,394
Total Puts 1,902
Put/Call Ratio 1.36
Net Difference -508

Prior 7-Day Put/Call Summary

Total Calls 17,968
Total Puts 9,467
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All