Tour v531
SO
SOUTHERN CO
$85.44 +0.00%
$85.45 (+0.01%)🌙
as of 10/07 06:46 PM
(10/6 18:47) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶
◀ 10/7 18:46

Option Volume

Detail
ℹ
Current (10/07) 3,314
Calls: 1,461 (44%)
Puts: 1,853 (56%)
Prior (10/06) 5,985
Calls: 4,540 (76%)
Puts: 1,445 (24%)
Current vs Prior -44.63%
Calls: -67.82% (Calls)
Puts: +28.24% (Puts)
Prior 7-Day Total 26,831
Calls: 18,582 (69%)
Puts: 8,249 (31%)
Prior 7-Day Average 4,471
Calls: 2,654 (69%)
Puts: 1,178 (31%)
Current vs Prior 7-Day Avg -25.89%
Calls: -44.96%
Puts: +57.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $646.9K
Calls: $318.3K (49%)
Puts: $328.5K (51%)
Prior (10/06) $859.7K
Calls: $583.7K (68%)
Puts: $276.0K (32%)
Current vs Prior -24.76%
Calls: -45.47%
Puts: +19.03%
Prior 7-Day Total $4.80M
Calls: $2.80M (58%)
Puts: $1.99M (42%)
Prior 7-Day Average $799.2K
Calls: $400.0K (58%)
Puts: $285.0K (42%)
Current vs Prior 7-Day Avg -19.06%
Calls: -20.43%
Puts: +15.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.27
Prior (10/06) 0.32
Current vs Prior +298.49%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +76.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 39,610
Calls: 24,927 (63%)
Puts: 14,683 (37%)
Prior (10/06) 46,062
Calls: 29,369 (64%)
Puts: 16,693 (36%)
Current vs Prior -14.01%
Prior 7-Day Total 263,995
Calls: 166,148 (63%)
Puts: 97,847 (37%)
Prior 7-Day Average 37,713
Calls: 23,735 (63%)
Puts: 13,978 (37%)
Current vs Prior 7-Day Avg +5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 2.89%2.89% | 8.11%
Prior 2.49% | 2.93%2.93% | 7.76%
Current vs Prior -23.47% | -1.20%-1.20% | +4.53%
Prior 7-Day Avg 2.38% | 3.24%3.43% | 7.85%
Current vs 7-Day Avg -20.00% | -10.66%-15.78% | +3.27%
Prior 7-Day Eod 2.49% | 2.93%2.93% | 7.76%
Current vs 7-Day Eod -23.47% | -1.20%-1.20% | +4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 298% - increased hedging/bearish positioning. Call-heavy open interest (24,927 calls vs 14,683 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 92.303.60$2.9544.1%40.9216
$82.50Oct 162.854.30$3.5840.5%100.86--
$84.00Oct 91.502.20$1.8537.8%70.84315
$83.00Oct 162.553.70$3.1336.7%40.7854
$83.00Oct 302.904.10$3.5034.3%10.7423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 165.506.90$6.2022.6%10.91--
$88.00Oct 232.352.95$2.6522.6%20.77--
$88.00Oct 301.804.10$2.9578.0%20.73--
$87.50Nov 203.305.00$4.1541.0%10.62--
$86.00Oct 231.301.60$1.4520.7%730.56184

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.3K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.001.55$1.2743.3%880.59540
$87.00Oct 90.000.15$0.08187.5%740.1335
$92.50Oct 160.000.05$0.03166.7%570.02694
$90.00Nov 200.701.00$0.8535.3%560.23958
$85.00Oct 90.601.20$0.9066.7%500.68285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.000.20$0.10200.0%2630.06272
$86.00Oct 231.301.60$1.4520.7%730.56184
$86.00Oct 300.851.85$1.3574.1%730.53172
$85.00Oct 160.600.80$0.7028.6%440.412.7K
$80.00Nov 200.650.85$0.7526.7%370.20677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.0%, max 84.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 2041.9%22.8%84.2%181.5K
$84.00Oct 9Nov 627.2%22.0%23.4%17315
$85.00Oct 9Nov 2021.1%20.4%3.7%76979
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 9Nov 1327.2%20.9%30.1%1252
$85.00Oct 9Nov 2021.1%20.4%3.7%571.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$86.00Oct 30$0.97$1.03$0.9769%1.06$84.97
$82.50$85.00Nov 20$1.47$1.03$1.4769%0.70$83.97
$92.50$95.00Nov 20$0.18$2.32$0.1814%12.89$92.68
$86.00$87.00Oct 16$0.30$0.70$0.3043%2.33$86.30
$88.00$90.00Oct 23$0.23$1.77$0.2323%7.70$88.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 30$0.15$0.85$0.1553%5.67$85.85
$88.00$86.00Oct 23$1.20$0.80$1.2077%0.67$86.80
$86.00$84.00Nov 13$0.72$1.28$0.7252%1.78$85.28
$80.00$77.50Nov 20$0.25$2.25$0.2520%9.00$79.75
$85.00$84.00Oct 9$0.13$0.87$0.1332%6.69$84.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 30$0.58$0.58$0.4253%1.38$86.58
$87.50$90.00Nov 20$0.83$0.83$1.6763%0.50$88.33
$87.50$88.00Oct 16$0.17$0.17$0.3378%0.52$87.67
$95.00$97.50Nov 20$0.17$0.17$2.3392%0.07$95.17
$87.00$88.00Oct 30$0.37$0.37$0.6363%0.59$87.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.04$1.04$1.4651%0.71$83.96
$82.50$80.00Nov 20$0.63$0.63$1.8767%0.34$81.87
$85.00$82.50Oct 16$0.50$0.50$2.0059%0.25$84.50
$82.00$80.00Oct 16$0.13$0.13$1.8787%0.07$81.87
$77.50$75.00Nov 20$0.20$0.20$2.3087%0.09$77.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$0.3721.1%17.4%
$86.00Oct 9Oct 16$0.4819.0%18.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$0.4221.1%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.38% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 9$0.90$0.28$1.18$83.82$86.181.38%
$85.00Oct 16$1.27$0.70$1.97$83.03$86.972.31%
$84.00Oct 9$1.85$0.15$2.00$82.00$86.002.34%
$86.00Oct 23$1.08$1.45$2.53$83.47$88.532.96%
$85.00Oct 23$1.58$0.98$2.56$82.44$87.563.00%
$86.00Oct 30$1.58$1.35$2.93$83.07$88.933.43%
$88.00Oct 23$0.43$2.65$3.08$84.92$91.083.60%
$88.00Oct 30$0.63$2.95$3.58$84.42$91.584.19%
$82.50Oct 16$3.58$0.20$3.78$78.72$86.284.42%
$85.00Nov 6$2.53$1.90$4.43$80.57$89.435.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.21% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Oct 16$0.08$0.10$0.18$79.82$89.18
$87.00$84.00Oct 9$0.08$0.15$0.23$83.77$87.23
$88.00$80.00Oct 16$0.13$0.10$0.23$79.77$88.23
$90.00$84.00Oct 9$0.10$0.15$0.25$83.75$90.25
$89.00$79.00Oct 16$0.08$0.20$0.28$78.72$89.28
$89.00$82.50Oct 16$0.08$0.20$0.28$82.22$89.28
$89.00$82.00Oct 16$0.08$0.23$0.31$81.69$89.31
$88.00$82.50Oct 16$0.13$0.20$0.33$82.17$88.33
$88.00$79.00Oct 16$0.13$0.20$0.33$78.67$88.33
$89.00$84.00Oct 9$0.18$0.15$0.33$83.67$89.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7895/98Nov 20$0.37$2.1378%0.17$77.13$95.37
80/8295/98Nov 20$0.80$1.7059%0.47$81.70$95.80
75/7892/95Nov 20$0.38$2.1273%0.18$77.12$92.88
75/7890/92Nov 20$0.62$1.8864%0.33$76.88$90.62
78/8095/98Nov 20$0.42$2.0872%0.20$79.58$95.42
80/8292/95Nov 20$0.81$1.6954%0.48$81.69$93.31
80/8290/92Nov 20$1.05$1.4544%0.72$81.45$91.05
80/8288/88Oct 16$0.30$1.7065%0.18$81.70$87.80
78/8092/95Nov 20$0.43$2.0766%0.21$79.57$92.93
78/8090/92Nov 20$0.67$1.8356%0.37$79.33$90.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.27$2.2328%8.26
$82.50$85.00$87.50Nov 20$0.37$2.1331%5.76
$85.00$86.00$87.00Oct 9$0.38$0.6256%1.63
$85.00$86.00$87.00Oct 16$0.19$0.8130%4.26
$83.00$84.00$85.00Oct 9$0.15$0.8524%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.05$2.4512%49.00
$80.00$82.50$85.00Nov 20$0.41$2.0929%5.10
$77.50$80.00$82.50Nov 20$0.38$2.1220%5.58
$82.50$85.00$87.50Nov 20$0.69$1.8130%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$0.02$2.48
$84.00$86.001:2Oct 30-$0.61$1.39
$85.00$87.501:2Nov 20-$0.58$1.92
$90.00$92.501:2Nov 20-$0.01$2.49
$82.50$85.001:2Nov 20-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$86.001:2Oct 23-$0.25$1.75
$87.50$85.001:2Nov 20-$0.69$1.81
$85.00$82.501:2Nov 20-$0.34$2.16
$82.50$80.001:2Nov 20-$0.12$2.38
$75.00$70.001:2Nov 20-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.76%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.500.372.4%1.76%4.17%501.7K
$90.00Nov 20$0.700.235.3%0.82%6.16%56958
$86.00Oct 30$1.200.470.7%1.40%2.06%2--
$87.00Oct 30$0.800.371.8%0.94%2.76%3469
$92.50Nov 20$0.350.148.3%0.41%8.67%2--
$86.00Oct 23$0.950.440.7%1.11%1.77%1222
$90.00Nov 6$0.300.185.3%0.35%5.69%11--
$95.00Nov 20$0.200.0811.2%0.23%11.42%81.5K
$88.00Oct 23$0.300.233.0%0.35%3.35%10--
$88.00Oct 30$0.100.273.0%0.12%3.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,461
Total Puts 1,853
Put/Call Ratio 1.27
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 4,540
Total Puts 1,445
Put/Call Ratio 0.32
Net Difference 3,095

Prior 7-Day Put/Call Summary

Total Calls 18,582
Total Puts 8,249
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All