Tour v531
SO
SOUTHERN CO
$91.18 +2.24%
$90.28 (-0.99%)🌙
as of 10/17 03:28 AM
(10/14 18:47) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 8,465
Calls: 6,661 (79%)
Puts: 1,804 (21%)
Prior (10/14) 9,752
Calls: 6,045 (62%)
Puts: 3,707 (38%)
Current vs Prior -13.20%
Calls: +10.19% (Calls)
Puts: -51.34% (Puts)
Prior 7-Day Total 37,613
Calls: 23,954 (64%)
Puts: 13,659 (36%)
Prior 7-Day Average 5,373
Calls: 3,422 (64%)
Puts: 1,951 (36%)
Current vs Prior 7-Day Avg +57.54%
Calls: +94.65%
Puts: -7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.67M
Calls: $1.52M (91%)
Puts: $153.5K (9%)
Prior (10/14) $1.63M
Calls: $1.26M (78%)
Puts: $365.4K (22%)
Current vs Prior +2.86%
Calls: +20.47%
Puts: -57.98%
Prior 7-Day Total $9.31M
Calls: $6.65M (71%)
Puts: $2.66M (29%)
Prior 7-Day Average $1.33M
Calls: $950.5K (71%)
Puts: $379.7K (29%)
Current vs Prior 7-Day Avg +25.90%
Calls: +60.05%
Puts: -59.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.27
Prior (10/14) 0.61
Current vs Prior -55.84%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -65.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 71,373
Calls: 51,598 (72%)
Puts: 19,775 (28%)
Prior (10/14) 64,487
Calls: 46,425 (72%)
Puts: 18,062 (28%)
Current vs Prior +10.68%
Prior 7-Day Total 336,225
Calls: 225,910 (67%)
Puts: 110,315 (33%)
Prior 7-Day Average 48,032
Calls: 32,272 (67%)
Puts: 15,759 (33%)
Current vs Prior 7-Day Avg +48.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.65% | 2.94%6.85% | 7.55%
Prior 1.69% | 3.08%1.69% | 6.63%
Current vs Prior +57.10% | -4.47%+305.74% | +13.73%
Prior 7-Day Avg 2.09% | 2.96%2.46% | 7.32%
Current vs 7-Day Avg +26.82% | -0.67%+178.55% | +3.05%
Prior 7-Day Eod 1.69% | 3.08%1.69% | 6.63%
Current vs 7-Day Eod +57.10% | -4.47%+305.74% | +13.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.52M) vs puts ($153.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (6,661 calls vs 1,804 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (51,598 calls vs 19,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 204.704.90$4.804.2%340.721.8K
$75.00Oct 1615.5016.40$15.955.6%2999.00--
$76.00Oct 1614.6016.10$15.359.8%2999.00--
$79.00Oct 1611.4012.60$12.0010.0%1999.008
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 300.851.00$0.9316.1%250.43138
$95.00Nov 200.750.85$0.8012.5%4800.241.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 508.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 1616.4018.30$17.3511.0%1999.00--
$74.00Oct 1615.1018.10$16.6018.1%1999.00--
$75.00Oct 1615.5016.40$15.955.6%2999.00--
$76.00Oct 1614.6016.10$15.359.8%2999.00--
$78.00Oct 1611.2013.60$12.4019.4%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 160.002.15$1.08199.1%85999.00--
$83.00Oct 160.001.05$0.53198.1%88999.00132
$86.00Oct 160.002.15$1.08199.1%6999.00--
$88.00Oct 160.002.15$1.08199.1%6999.00--
$89.00Oct 160.002.15$1.08199.1%6999.0087

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 6.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 231.301.85$1.5834.8%1.3K0.642.1K
$91.00Oct 230.951.10$1.0214.7%4920.49407
$95.00Nov 200.750.85$0.8012.5%4800.241.3K
$88.00Oct 162.853.70$3.2825.9%472999.00604
$90.00Oct 301.952.20$2.0812.0%3960.702.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 230.000.35$0.18194.4%4900.172.0K
$90.00Oct 230.201.10$0.65138.5%1110.393
$88.00Oct 230.000.20$0.10200.0%1070.10--
$87.50Nov 200.801.35$1.0850.9%930.29804
$83.00Oct 160.001.05$0.53198.1%88999.00132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.45, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Oct 16$0.35$0.65$0.35100%1.86$84.35
$78.00$79.00Oct 16$0.40$0.60$0.40100%1.50$78.40
$88.00$89.00Oct 30$0.20$0.80$0.2079%4.00$88.20
$89.00$90.00Nov 6$0.20$0.80$0.2074%4.00$89.20
$80.00$81.00Oct 16$0.50$0.50$0.50100%1.00$80.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$83.00Oct 16$0.55$2.45$0.55100%4.45$85.45
$85.00$82.50Nov 20$0.13$2.37$0.1318%18.23$84.87
$91.00$90.00Oct 23$0.25$0.75$0.2556%3.00$90.75
$92.00$91.00Oct 23$0.50$0.50$0.5078%1.00$91.50
$92.50$90.00Nov 20$1.27$1.23$1.2761%0.97$91.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.93$0.93$1.5760%0.59$93.43
$95.00$97.50Nov 20$0.52$0.52$1.9876%0.26$95.52
$92.00$93.00Oct 23$0.30$0.30$0.7066%0.43$92.30
$92.00$94.00Nov 6$0.83$0.83$1.1749%0.71$92.83
$93.00$95.00Oct 30$0.37$0.37$1.6370%0.23$93.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Oct 30$0.42$0.42$0.5877%0.72$87.58
$84.00$82.00Oct 30$0.35$0.35$1.6587%0.21$83.65
$90.00$89.00Oct 23$0.47$0.47$0.5361%0.89$89.53
$91.00$90.00Oct 30$0.65$0.65$0.3546%1.86$90.35
$82.50$80.00Nov 20$0.28$0.28$2.2287%0.13$82.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 23Oct 30$0.3522.5%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.32% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.10$0.10$1.20$88.80$91.201.32%
$91.00Oct 23$1.02$0.90$1.92$89.08$92.922.11%
$92.00Oct 23$0.55$1.40$1.95$90.05$93.952.14%
$92.00Oct 30$0.93$1.25$2.18$89.82$94.182.39%
$90.00Oct 23$1.58$0.65$2.23$87.77$92.232.45%
$89.00Oct 23$2.33$0.18$2.51$86.49$91.512.75%
$90.00Oct 30$2.08$0.60$2.68$87.32$92.682.94%
$91.00Oct 30$1.43$1.25$2.68$88.32$93.682.94%
$88.00Oct 23$2.80$0.10$2.90$85.10$90.903.18%
$89.00Oct 16$2.22$1.08$3.30$85.70$92.303.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.20% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Oct 23$0.08$0.10$0.18$84.82$95.18
$95.00$88.00Oct 23$0.08$0.10$0.18$87.82$95.18
$94.00$88.00Oct 23$0.13$0.10$0.23$87.77$94.23
$95.00$87.00Oct 23$0.08$0.15$0.23$86.77$95.23
$94.00$85.00Oct 23$0.13$0.10$0.23$84.77$94.23
$94.00$87.00Oct 23$0.13$0.15$0.28$86.72$94.28
$95.00$89.00Oct 23$0.08$0.18$0.26$88.74$95.26
$94.00$89.00Oct 23$0.13$0.18$0.31$88.69$94.31
$93.00$88.00Oct 23$0.25$0.10$0.35$87.65$93.35
$96.00$85.00Oct 30$0.10$0.28$0.38$84.62$96.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8895/96Oct 30$0.52$0.4864%1.08$87.48$95.52
82/8495/96Oct 30$0.45$1.5574%0.29$83.55$95.45
80/8295/98Nov 20$0.80$1.7063%0.47$81.70$95.80
82/8493/95Oct 30$0.72$1.2857%0.56$83.28$93.72
87/8893/95Oct 30$0.79$1.2146%0.65$87.21$93.79
85/8895/98Nov 20$0.97$1.5347%0.63$86.53$95.97
82/8595/98Nov 20$0.65$1.8558%0.35$84.35$95.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.05$2.4527%49.00
$90.00$92.50$95.00Nov 20$0.29$2.2131%7.62
$90.00$91.00$92.00Oct 23$0.09$0.9131%10.11
$89.00$90.00$91.00Oct 23$0.19$0.8135%4.26
$82.50$85.00$87.50Nov 20$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.32$2.1832%6.81
$90.00$91.00$92.00Oct 23$0.25$0.7539%3.00
$85.00$87.50$90.00Nov 20$0.50$2.0028%4.00
$87.00$88.00$89.00Oct 23$0.13$0.877%6.69
$82.50$85.00$87.50Nov 20$0.32$2.1816%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.00, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Nov 20-$2.00$5.50
$85.00$88.001:2Oct 30-$1.30$1.70
$83.00$86.001:2Oct 23-$1.60$1.40
$90.00$92.001:2Nov 13-$0.32$1.68
$90.00$92.501:2Nov 20-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$86.001:2Oct 16-$1.08$0.92
$90.00$87.501:2Nov 20-$0.13$2.37
$92.50$90.001:2Nov 20-$0.76$1.74
$87.50$85.001:2Nov 20-$0.18$2.32
$92.00$91.001:2Oct 23-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.32%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Nov 27$1.200.352.0%1.32%3.31%3--
$92.50Nov 20$1.300.401.4%1.43%2.87%1421.7K
$92.00Nov 6$1.250.510.9%1.37%2.27%1--
$95.00Nov 20$0.750.244.2%0.82%5.01%4801.3K
$94.00Nov 13$0.600.333.1%0.66%3.75%1--
$93.00Nov 13$0.800.382.0%0.88%2.87%1--
$94.00Nov 6$0.600.313.1%0.66%3.75%1--
$95.00Nov 6$0.400.274.2%0.44%4.63%110
$92.00Nov 13$1.000.420.9%1.10%2.00%1--
$92.00Oct 30$0.850.430.9%0.93%1.83%25138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,661
Total Puts 1,804
Put/Call Ratio 0.27
Net Difference 4,857

Prior's Put/Call Breakdown

Total Calls 6,045
Total Puts 3,707
Put/Call Ratio 0.61
Net Difference 2,338

Prior 7-Day Put/Call Summary

Total Calls 23,954
Total Puts 13,659
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All