Tour v531
SO
SOUTHERN CO
$89.38 +1.44%
$89.87 (+0.55%)🌙
as of 10/14 06:47 PM
(10/13 18:45) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/16 03:28)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,752
Calls: 6,045 (62%)
Puts: 3,707 (38%)
Prior (10/13) 6,996
Calls: 5,761 (82%)
Puts: 1,235 (18%)
Current vs Prior +39.39%
Calls: +4.93% (Calls)
Puts: +200.16% (Puts)
Prior 7-Day Total 35,239
Calls: 23,035 (65%)
Puts: 12,204 (35%)
Prior 7-Day Average 5,034
Calls: 3,290 (65%)
Puts: 1,743 (35%)
Current vs Prior 7-Day Avg +93.72%
Calls: +83.70%
Puts: +112.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.63M
Calls: $1.26M (78%)
Puts: $365.4K (22%)
Prior (10/13) $1.80M
Calls: $1.50M (83%)
Puts: $305.3K (17%)
Current vs Prior -9.69%
Calls: -15.68%
Puts: +19.68%
Prior 7-Day Total $9.28M
Calls: $6.23M (67%)
Puts: $3.05M (33%)
Prior 7-Day Average $1.33M
Calls: $889.3K (67%)
Puts: $435.8K (33%)
Current vs Prior 7-Day Avg +22.86%
Calls: +41.99%
Puts: -16.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.61
Prior (10/13) 0.21
Current vs Prior +186.06%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -19.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 64,487
Calls: 46,425 (72%)
Puts: 18,062 (28%)
Prior (10/13) 59,542
Calls: 40,132 (67%)
Puts: 19,410 (33%)
Current vs Prior +8.31%
Prior 7-Day Total 311,050
Calls: 204,744 (66%)
Puts: 106,306 (34%)
Prior 7-Day Average 44,435
Calls: 29,249 (66%)
Puts: 15,186 (34%)
Current vs Prior 7-Day Avg +45.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.69% | 3.08%1.69% | 6.63%
Prior 1.99% | 3.06%1.99% | 6.90%
Current vs Prior -14.94% | +0.40%-14.94% | -3.85%
Prior 7-Day Avg 2.24% | 2.99%2.69% | 7.51%
Current vs 7-Day Avg -24.60% | +2.77%-37.29% | -11.65%
Prior 7-Day Eod 1.99% | 3.06%1.99% | 6.90%
Current vs 7-Day Eod -14.94% | +0.40%-14.94% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.26M) vs puts ($365.4K). Volume explosion - 94% above 7-day average (9,752 vs avg 5,034). Bullish P/C ratio of 0.61. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 207.307.80$7.556.6%220.862.0K
$87.50Nov 203.403.70$3.558.5%510.641.8K
$85.00Nov 205.205.70$5.459.2%1530.77613
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.104.90$4.5017.8%351.00491
$87.00Oct 162.202.90$2.5527.5%151.00--
$87.50Oct 161.752.20$1.9822.7%590.973.7K
$83.00Oct 164.506.90$5.7042.1%20.9457
$77.50Nov 2010.3013.60$11.9527.6%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 231.652.20$1.9328.5%10.73--
$90.00Oct 160.201.25$0.73143.8%60.6919
$90.00Oct 301.052.10$1.5866.5%20.58--
$90.00Nov 61.702.45$2.0836.1%570.57--
$90.00Oct 231.151.70$1.4238.7%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 6.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 300.600.95$0.7745.5%1.5K0.33253
$90.00Nov 201.952.20$2.0812.0%2320.471.9K
$90.00Oct 300.651.35$1.0070.0%2290.42356
$93.00Oct 300.100.55$0.33136.4%2010.17218
$85.00Nov 205.205.70$5.459.2%1530.77613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.10$0.05200.0%2.3K0.052.7K
$89.00Nov 61.353.50$2.4288.8%1230.49--
$88.00Nov 61.051.55$1.3038.5%1180.4144
$87.50Oct 160.050.10$0.0862.5%830.11369
$89.00Oct 160.200.85$0.53122.6%710.449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.4%, max 99.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 23Oct 3039.7%19.9%99.0%211427
$88.00Oct 16Nov 1330.9%19.1%61.6%39616
$89.00Oct 16Nov 1324.6%21.7%13.5%24234
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2023.4%21.0%11.4%381.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 16$1.20$0.80$1.2094%0.67$84.20
$85.00$88.00Nov 6$1.90$1.10$1.9082%0.58$86.90
$90.00$92.00Nov 27$0.47$1.53$0.4742%3.26$90.47
$88.00$89.00Oct 30$0.35$0.65$0.3564%1.86$88.35
$88.00$89.00Nov 6$0.40$0.60$0.4061%1.50$88.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 16$0.20$0.80$0.2069%4.00$89.80
$91.00$90.00Oct 23$0.51$0.49$0.5173%0.96$90.49
$88.00$87.00Nov 6$0.22$0.78$0.2241%3.55$87.78
$87.50$85.00Nov 20$0.54$1.96$0.5436%3.63$86.96
$90.00$87.50Nov 20$0.96$1.54$0.9653%1.60$89.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 23$0.55$0.55$0.4557%1.22$90.55
$92.50$95.00Nov 20$0.62$0.62$1.8870%0.33$93.12
$90.00$92.00Nov 13$0.82$0.82$1.1857%0.69$90.82
$91.00$92.00Oct 30$0.37$0.37$0.6367%0.59$91.37
$90.00$92.50Nov 20$1.03$1.03$1.4753%0.70$91.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Nov 6$0.48$0.48$0.5267%0.92$86.52
$89.00$87.50Oct 16$0.45$0.45$1.0556%0.43$88.55
$87.00$86.00Nov 13$0.40$0.40$0.6064%0.67$86.60
$86.00$85.00Oct 16$0.13$0.13$0.8788%0.15$85.87
$88.00$87.00Oct 23$0.27$0.27$0.7371%0.37$87.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 16Oct 23$0.5524.6%18.3%
$90.00Oct 16Oct 23$0.6523.4%21.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 16Oct 23$0.3024.6%18.3%
$90.00Oct 16Oct 23$0.6923.4%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.15% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$0.30$0.73$1.03$88.97$91.031.15%
$89.00Oct 16$0.78$0.53$1.31$87.69$90.311.47%
$87.50Oct 16$1.98$0.08$2.06$85.44$89.562.30%
$89.00Oct 23$1.33$0.83$2.16$86.84$91.162.42%
$91.00Oct 23$0.40$1.93$2.33$88.67$93.332.61%
$90.00Oct 23$0.95$1.42$2.37$87.63$92.372.65%
$88.00Oct 23$2.03$0.50$2.53$85.47$90.532.83%
$90.00Oct 30$1.00$1.58$2.58$87.42$92.582.89%
$89.00Oct 30$1.55$1.13$2.68$86.32$91.683.00%
$86.00Oct 16$3.45$0.18$3.63$82.37$89.634.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.23% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$87.50Oct 16$0.13$0.08$0.21$87.29$91.21
$91.00$82.50Oct 16$0.13$0.10$0.23$82.27$91.23
$92.00$87.50Oct 16$0.18$0.08$0.26$87.24$92.26
$91.00$82.00Oct 16$0.13$0.15$0.28$81.72$91.28
$92.00$82.50Oct 16$0.18$0.10$0.28$82.22$92.28
$91.00$86.00Oct 16$0.13$0.18$0.31$85.69$91.31
$92.00$82.00Oct 16$0.18$0.15$0.33$81.67$92.33
$92.00$86.00Oct 16$0.18$0.18$0.36$85.64$92.36
$92.00$84.00Oct 23$0.22$0.15$0.37$83.63$92.37
$97.50$77.50Nov 20$0.20$0.20$0.40$77.10$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8891/92Oct 23$0.45$0.5544%0.82$87.55$91.45
85/8690/91Oct 16$0.30$0.7057%0.43$85.70$90.30
82/8592/95Nov 20$1.00$1.5047%0.67$84.00$93.50
82/8595/98Nov 20$0.61$1.8961%0.32$84.39$95.61
85/8692/95Oct 16$0.28$2.7274%0.10$85.72$92.28
78/8295/98Nov 20$0.53$4.4770%0.12$81.97$95.53
78/8292/95Nov 20$0.92$4.0856%0.23$81.58$93.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 14.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.20$2.3022%11.50
$87.50$90.00$92.50Nov 20$0.44$2.0634%4.68
$90.00$92.50$95.00Nov 20$0.41$2.0931%5.10
$85.00$87.50$90.00Nov 20$0.43$2.0730%4.81
$88.00$89.00$90.00Oct 16$0.32$0.6844%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.16$2.3422%14.63
$87.00$88.00$89.00Oct 23$0.06$0.9427%15.67
$85.00$87.50$90.00Nov 20$0.42$2.0830%4.95
$83.00$84.00$85.00Oct 23$0.08$0.923%11.50
$88.00$89.00$90.00Oct 23$0.26$0.7428%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.00, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Nov 6-$1.00$2.00
$90.00$92.501:2Nov 20-$0.02$2.48
$87.50$90.001:2Nov 20-$0.61$1.89
$91.00$94.001:2Nov 6$0.00$3.00
$90.00$92.001:2Nov 13-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.46$2.04
$87.50$85.001:2Nov 20-$0.34$2.16
$89.00$88.001:2Nov 6-$0.18$0.82
$85.00$82.501:2Nov 20-$0.12$2.38
$90.00$89.001:2Oct 23-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.18%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.950.470.7%2.18%2.88%2321.9K
$90.00Nov 27$1.750.420.7%1.96%2.65%4--
$92.50Nov 20$0.950.303.5%1.06%4.55%191.7K
$91.00Nov 6$0.850.361.8%0.95%2.76%17123
$90.00Nov 13$1.150.430.7%1.29%1.98%75
$92.00Nov 27$0.400.332.9%0.45%3.38%4--
$95.00Nov 20$0.350.166.3%0.39%6.68%261.2K
$94.00Nov 13$0.150.235.2%0.17%5.34%2--
$94.00Nov 6$0.250.205.2%0.28%5.45%8300
$91.00Oct 30$0.600.331.8%0.67%2.48%1.5K253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,045
Total Puts 3,707
Put/Call Ratio 0.61
Net Difference 2,338

Prior's Put/Call Breakdown

Total Calls 5,761
Total Puts 1,235
Put/Call Ratio 0.21
Net Difference 4,526

Prior 7-Day Put/Call Summary

Total Calls 23,035
Total Puts 12,204
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All