Tour v531
SO
SOUTHERN CO
$88.11 +1.23%
$88.09 (-0.02%)🌙
as of 10/13 06:45 PM
(10/12 18:46) ◀
|
Tuesday, October 13, 2026 (6:45pm)
January 2026
|
▶ (10/14 18:47)
◀ 10/13 18:45 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,996
Calls: 5,761 (82%)
Puts: 1,235 (18%)
Prior (10/12) 6,354
Calls: 3,818 (60%)
Puts: 2,536 (40%)
Current vs Prior +10.10%
Calls: +50.89% (Calls)
Puts: -51.30% (Puts)
Prior 7-Day Total 34,329
Calls: 22,527 (66%)
Puts: 11,802 (34%)
Prior 7-Day Average 4,904
Calls: 3,218 (66%)
Puts: 1,686 (34%)
Current vs Prior 7-Day Avg +42.65%
Calls: +79.02%
Puts: -26.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.80M
Calls: $1.50M (83%)
Puts: $305.3K (17%)
Prior (10/12) $3.30M
Calls: $2.42M (73%)
Puts: $874.9K (27%)
Current vs Prior -45.33%
Calls: -38.19%
Puts: -65.11%
Prior 7-Day Total $8.39M
Calls: $5.42M (65%)
Puts: $2.97M (35%)
Prior 7-Day Average $1.20M
Calls: $774.4K (65%)
Puts: $424.1K (35%)
Current vs Prior 7-Day Avg +50.43%
Calls: +93.38%
Puts: -28.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.21
Prior (10/12) 0.66
Current vs Prior -67.73%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -71.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 59,542
Calls: 40,132 (67%)
Puts: 19,410 (33%)
Prior (10/12) 52,511
Calls: 37,662 (72%)
Puts: 14,849 (28%)
Current vs Prior +13.39%
Prior 7-Day Total 292,289
Calls: 189,407 (65%)
Puts: 102,882 (35%)
Prior 7-Day Average 41,755
Calls: 27,058 (65%)
Puts: 14,697 (35%)
Current vs Prior 7-Day Avg +42.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.99% | 3.06%1.99% | 6.90%
Prior 1.62% | 2.64%1.62% | 6.93%
Current vs Prior +22.61% | +15.97%+22.61% | -0.39%
Prior 7-Day Avg 2.33% | 3.11%2.91% | 7.62%
Current vs 7-Day Avg -14.88% | -1.33%-31.70% | -9.45%
Prior 7-Day Eod 1.62% | 2.64%1.62% | 6.93%
Current vs 7-Day Eod +22.61% | +15.97%+22.61% | -0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.50M) vs puts ($305.3K). Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (5,761 calls vs 1,235 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 303.603.90$3.758.0%40.8289
$85.00Nov 204.204.60$4.409.1%260.71617
$87.50Nov 202.552.80$2.689.3%290.531.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.002.15$2.087.2%2740.47881
$85.00Nov 201.101.20$1.158.7%180.301.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 164.506.00$5.2528.6%100.98--
$77.50Nov 2010.2011.40$10.8011.1%10.953
$85.00Oct 163.104.60$3.8539.0%220.93498
$80.00Nov 206.809.10$7.9528.9%20.91--
$82.00Nov 65.308.00$6.6540.6%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 160.751.35$1.0557.1%220.71--
$89.00Oct 230.751.95$1.3588.9%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.100.35$0.22113.6%1.0K0.091.5K
$90.00Nov 201.351.50$1.4310.5%8140.371.2K
$92.50Nov 200.600.90$0.7540.0%7850.231.2K
$87.00Oct 161.201.85$1.5342.5%2550.70152
$90.00Nov 60.451.80$1.13119.5%1780.4012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.002.15$2.087.2%2740.47881
$82.50Nov 200.550.70$0.6323.8%610.18556
$89.00Oct 160.751.35$1.0557.1%220.71--
$85.00Nov 201.101.20$1.158.7%180.301.5K
$82.50Oct 160.000.05$0.03166.7%130.02443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.7%, max 58.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2030.9%19.4%58.7%905.5K
$88.00Oct 16Nov 632.0%21.7%47.6%1130
$87.00Oct 16Nov 630.9%22.7%35.8%277191
$86.00Oct 16Nov 628.0%24.6%13.8%491.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2030.9%19.4%58.7%2771.3K
$88.00Oct 23Oct 3017.8%15.9%11.8%7169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$1.40$1.10$1.4098%0.79$83.90
$82.50$85.00Nov 20$1.55$0.95$1.5584%0.61$84.05
$85.00$86.00Nov 6$0.62$0.38$0.6276%0.61$85.62
$95.00$100.00Nov 20$0.12$4.88$0.129%40.67$95.12
$90.00$91.00Oct 30$0.12$0.88$0.1227%7.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$87.50Oct 16$0.40$1.10$0.4071%2.75$88.60
$86.00$85.00Nov 6$0.15$0.85$0.1530%5.67$85.85
$82.50$80.00Nov 20$0.23$2.27$0.2318%9.87$82.27
$86.00$85.00Oct 23$0.11$0.89$0.1120%8.09$85.89
$80.00$77.50Nov 20$0.15$2.35$0.1511%15.67$79.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.80$0.80$0.2050%4.00$89.80
$92.50$95.00Nov 20$0.53$0.53$1.9777%0.27$93.03
$89.00$90.00Oct 30$0.57$0.57$0.4359%1.33$89.57
$89.00$90.00Oct 23$0.45$0.45$0.5559%0.82$89.45
$90.00$91.00Nov 6$0.40$0.40$0.6060%0.67$90.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$78.00Nov 6$0.73$0.73$6.2775%0.12$84.27
$87.00$86.00Oct 16$0.30$0.30$0.7070%0.43$86.70
$87.50$85.00Nov 20$0.93$0.93$1.5753%0.59$86.57
$85.00$82.50Nov 20$0.52$0.52$1.9870%0.26$84.48
$87.50$87.00Oct 16$0.17$0.17$0.3362%0.52$87.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 16Oct 23$0.6532.0%17.8%
$87.00Oct 16Oct 23$0.5030.9%18.8%
$87.50Oct 16Nov 20$1.6030.9%19.4%
$89.00Oct 16Oct 23$0.4319.4%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.4330.9%19.4%
$88.00Oct 23Oct 30$0.2817.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.53% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 16$0.30$1.05$1.35$87.65$90.351.53%
$87.50Oct 16$1.08$0.65$1.73$85.77$89.231.96%
$87.00Oct 16$1.53$0.48$2.01$84.99$89.012.28%
$89.00Oct 23$0.73$1.35$2.08$86.92$91.082.36%
$88.00Oct 23$1.35$0.85$2.20$85.80$90.202.50%
$88.00Oct 30$1.45$1.13$2.58$85.42$90.582.93%
$86.00Oct 16$2.95$0.18$3.13$82.87$89.133.55%
$85.00Oct 16$3.85$0.08$3.93$81.07$88.934.46%
$85.00Oct 30$3.75$0.38$4.13$80.87$89.134.69%
$86.00Nov 6$3.38$1.08$4.46$81.54$90.465.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.24% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Oct 16$0.13$0.08$0.21$84.79$93.21
$90.00$85.00Oct 16$0.13$0.08$0.21$84.79$90.21
$90.00$86.00Oct 16$0.13$0.18$0.31$85.69$90.31
$93.00$86.00Oct 16$0.13$0.18$0.31$85.69$93.31
$92.00$85.00Oct 23$0.10$0.22$0.32$84.68$92.32
$91.00$85.00Oct 23$0.18$0.22$0.40$84.60$91.40
$92.00$82.00Oct 23$0.10$0.30$0.40$81.60$92.40
$95.00$77.50Nov 20$0.22$0.25$0.47$77.03$95.47
$92.00$86.00Oct 23$0.10$0.33$0.43$85.57$92.43
$91.00$82.00Oct 23$0.18$0.30$0.48$81.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.34, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7892/95Nov 20$0.63$1.8770%0.34$76.87$93.13
86/8789/90Oct 16$0.47$0.5339%0.89$86.53$89.47
78/8092/95Nov 20$0.68$1.8266%0.37$79.32$93.18
85/8690/91Oct 23$0.21$0.7957%0.27$85.79$90.21
80/8292/95Nov 20$0.76$1.7459%0.44$81.74$93.26
82/8592/95Nov 20$1.05$1.4547%0.72$83.95$93.55
75/7895/100Nov 20$0.22$4.7884%0.05$77.28$95.22
86/8790/92Oct 16$0.40$2.1055%0.19$86.60$90.40
78/8095/100Nov 20$0.27$4.7379%0.06$79.73$95.27
80/8295/100Nov 20$0.35$4.6573%0.08$82.15$95.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.15$2.3527%15.67
$87.00$88.00$89.00Oct 23$0.06$0.9429%15.67
$85.00$87.50$90.00Nov 20$0.47$2.0334%4.32
$88.00$89.00$90.00Oct 23$0.17$0.8334%4.88
$88.00$89.00$90.00Oct 16$0.23$0.7739%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.08$2.4211%30.25
$75.00$77.50$80.00Nov 20$0.05$2.457%49.00
$82.50$85.00$87.50Nov 20$0.41$2.0929%5.10
$80.00$82.50$85.00Nov 20$0.29$2.2119%7.62
$85.00$86.00$87.00Oct 16$0.20$0.8023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$85.001:2Nov 6-$1.35$1.65
$87.50$90.001:2Nov 20-$0.18$2.32
$86.00$87.001:2Oct 16-$0.11$0.89
$85.00$87.501:2Nov 20-$0.96$1.54
$90.00$92.501:2Nov 20-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.22$2.28
$89.00$87.501:2Oct 16-$0.25$1.25
$85.00$82.501:2Nov 20-$0.11$2.39
$89.00$88.001:2Oct 23-$0.35$0.65
$82.50$80.001:2Nov 20-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.53%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.350.372.1%1.53%3.68%8141.2K
$89.00Nov 6$1.350.501.0%1.53%2.54%8--
$90.00Nov 13$1.000.392.1%1.13%3.28%32
$90.00Nov 27$1.050.362.1%1.19%3.34%20--
$92.50Nov 20$0.600.235.0%0.68%5.66%7851.2K
$91.00Nov 6$0.500.303.3%0.57%3.85%1228
$90.00Nov 6$0.450.402.1%0.51%2.66%17812
$89.00Oct 30$0.500.411.0%0.57%1.58%388
$95.00Nov 20$0.100.097.8%0.11%7.93%1.0K1.5K
$91.00Oct 30$0.150.193.3%0.17%3.45%101--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,761
Total Puts 1,235
Put/Call Ratio 0.21
Net Difference 4,526

Prior's Put/Call Breakdown

Total Calls 3,818
Total Puts 2,536
Put/Call Ratio 0.66
Net Difference 1,282

Prior 7-Day Put/Call Summary

Total Calls 22,527
Total Puts 11,802
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All