Tour v531
SO
SOUTHERN CO
$87.04 +1.01%
$86.61 (-0.49%)🌙
as of 10/12 06:46 PM
(10/8 18:42) ◀
|
Monday, October 12, 2026 (6:46pm)
January 2026
|
▶ (10/13 18:45)
◀ 10/12 18:46 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,354
Calls: 3,818 (60%)
Puts: 2,536 (40%)
Prior (10/08) 1,916
Calls: 935 (49%)
Puts: 981 (51%)
Current vs Prior +231.63%
Calls: +308.34% (Calls)
Puts: +158.51% (Puts)
Prior 7-Day Total 29,822
Calls: 19,564 (66%)
Puts: 10,258 (34%)
Prior 7-Day Average 4,260
Calls: 2,794 (66%)
Puts: 1,465 (34%)
Current vs Prior 7-Day Avg +49.14%
Calls: +36.61%
Puts: +73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $3.30M
Calls: $2.42M (73%)
Puts: $874.9K (27%)
Prior (10/08) $484.5K
Calls: $323.9K (67%)
Puts: $160.6K (33%)
Current vs Prior +580.62%
Calls: +647.96%
Puts: +444.79%
Prior 7-Day Total $5.44M
Calls: $3.11M (57%)
Puts: $2.33M (43%)
Prior 7-Day Average $777.5K
Calls: $444.8K (57%)
Puts: $332.7K (43%)
Current vs Prior 7-Day Avg +324.15%
Calls: +444.68%
Puts: +162.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.66
Prior (10/08) 1.05
Current vs Prior -36.69%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 52,511
Calls: 37,662 (72%)
Puts: 14,849 (28%)
Prior (10/08) 38,544
Calls: 25,074 (65%)
Puts: 13,470 (35%)
Current vs Prior +36.24%
Prior 7-Day Total 274,373
Calls: 171,672 (63%)
Puts: 102,701 (37%)
Prior 7-Day Average 39,196
Calls: 24,524 (63%)
Puts: 14,671 (37%)
Current vs Prior 7-Day Avg +33.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.62% | 2.64%1.62% | 6.93%
Prior 2.53% | 2.88%2.88% | 7.43%
Current vs Prior -35.98% | -8.21%-43.73% | -6.75%
Prior 7-Day Avg 2.36% | 3.19%3.20% | 7.69%
Current vs 7-Day Avg -31.27% | -17.25%-49.44% | -9.88%
Prior 7-Day Eod 2.53% | 2.88%2.88% | 7.43%
Current vs 7-Day Eod -35.98% | -8.21%-43.73% | -6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.42M). Massive premium surge with dollar volume up 581% vs prior. Dollar volume significantly above 7-day average (324% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.502.75$2.639.5%20.54879
$90.00Nov 204.004.40$4.209.5%20.711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 230.300.35$0.3215.6%1160.23115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.800.95$0.8817.0%30.64370
$86.00Oct 230.550.65$0.6016.7%120.3473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 163.004.50$3.7540.0%21.00--
$84.00Oct 162.853.30$3.0814.6%61.00132
$85.00Oct 162.002.30$2.1514.0%450.93519
$83.00Nov 64.105.00$4.5519.8%40.852
$86.00Oct 161.251.45$1.3514.8%120.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.903.50$3.2018.8%20.9619
$95.00Nov 207.309.40$8.3525.1%30.91760
$90.00Nov 204.004.40$4.209.5%20.711.3K
$87.50Oct 160.800.95$0.8817.0%30.64370
$87.50Nov 202.502.75$2.639.5%20.54879

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.8K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.901.10$1.0020.0%3120.291.0K
$94.00Nov 60.050.20$0.13115.4%3000.07--
$89.00Oct 300.500.80$0.6546.2%1390.32110
$90.00Oct 300.200.60$0.40100.0%1250.22236
$88.00Oct 160.200.35$0.2853.6%1210.26494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 230.150.55$0.35114.3%400.18--
$85.00Oct 160.100.15$0.1338.5%350.142.7K
$85.00Oct 230.300.45$0.3839.5%200.23325
$82.00Oct 230.050.15$0.10100.0%170.07--
$80.00Nov 200.400.60$0.5040.0%150.14680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 14.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 16Oct 3016.3%14.3%14.1%47142
$88.00Oct 16Nov 619.4%19.0%1.9%135510
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.61, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$88.00Nov 6$3.10$1.90$3.1085%0.61$86.10
$85.00$86.00Oct 23$0.42$0.58$0.4277%1.38$85.42
$87.00$87.50Oct 16$0.10$0.40$0.1048%4.00$87.10
$87.00$88.00Oct 30$0.40$0.60$0.4056%1.50$87.40
$89.00$90.00Nov 13$0.27$0.73$0.2735%2.70$89.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.00Nov 6$0.38$2.62$0.3828%6.89$84.62
$90.00$87.50Nov 20$1.57$0.93$1.5771%0.59$88.43
$87.50$87.00Oct 16$0.25$0.25$0.2564%1.00$87.25
$82.50$80.00Nov 20$0.35$2.15$0.3523%6.14$82.15
$86.00$85.00Oct 23$0.22$0.78$0.2234%3.55$85.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.00Nov 13$0.60$0.60$1.4071%0.43$90.60
$87.50$90.00Nov 20$1.05$1.05$1.4554%0.72$88.55
$90.00$92.50Nov 20$0.60$0.60$1.9071%0.32$90.60
$92.00$92.50Oct 16$0.17$0.17$0.3389%0.52$92.17
$91.00$94.00Nov 6$0.35$0.35$2.6579%0.13$91.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Oct 23$0.25$0.25$1.7582%0.14$83.75
$87.00$86.00Oct 16$0.45$0.45$0.5547%0.82$86.55
$87.00$86.00Nov 13$0.54$0.54$0.4647%1.17$86.46
$80.00$75.00Nov 20$0.32$0.32$4.6886%0.07$79.68
$85.00$84.00Oct 30$0.19$0.19$0.8174%0.23$84.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 16Oct 23$0.6216.3%17.0%
$87.50Oct 16Nov 20$1.6219.3%21.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.7519.3%21.9%
$87.00Oct 16Nov 13$1.5416.3%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.33% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 16$0.53$0.63$1.16$85.84$88.161.33%
$87.50Oct 16$0.43$0.88$1.31$86.19$88.811.51%
$86.00Oct 16$1.35$0.18$1.53$84.47$87.531.76%
$85.00Oct 16$2.15$0.13$2.28$82.72$87.282.62%
$86.00Oct 23$1.75$0.60$2.35$83.65$88.352.70%
$85.00Oct 23$2.17$0.38$2.55$82.45$87.552.93%
$84.00Oct 16$3.08$0.05$3.13$80.87$87.133.60%
$90.00Oct 16$0.03$3.20$3.23$86.77$93.233.71%
$83.00Oct 16$3.75$0.03$3.78$79.22$86.784.34%
$87.50Nov 20$2.05$2.63$4.68$82.82$92.185.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.17% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Oct 23$0.05$0.10$0.15$81.85$91.15
$92.00$84.00Oct 16$0.20$0.05$0.25$83.75$92.25
$90.00$82.00Oct 23$0.15$0.10$0.25$81.75$90.25
$92.00$85.00Oct 16$0.20$0.13$0.33$84.67$92.33
$92.00$81.00Oct 30$0.18$0.15$0.33$80.67$92.33
$91.00$84.00Oct 16$0.30$0.05$0.35$83.65$91.35
$92.00$82.00Oct 30$0.18$0.20$0.38$81.62$92.38
$100.00$75.00Nov 20$0.20$0.18$0.38$74.62$100.38
$95.00$75.00Nov 20$0.20$0.18$0.38$74.62$95.38
$88.00$84.00Oct 16$0.28$0.05$0.33$83.67$88.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.79, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8589/90Oct 30$0.44$0.5643%0.79$84.56$89.44
85/8689/90Oct 23$0.39$0.6144%0.64$85.61$89.39
80/8290/92Nov 20$0.95$1.5548%0.61$81.55$90.95
82/8489/90Oct 23$0.42$1.5859%0.27$83.58$89.42
82/8490/92Oct 30$0.40$1.6060%0.25$83.60$90.40
80/8292/95Nov 20$0.55$1.9562%0.28$81.95$93.05
84/8590/92Oct 30$0.41$1.5953%0.26$84.59$90.41
82/8489/90Oct 30$0.43$1.5750%0.27$83.57$89.43
82/8591/94Nov 6$0.73$2.2752%0.32$84.27$91.73
75/8092/95Nov 20$0.52$4.4871%0.12$79.48$93.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.30$2.2035%7.33
$86.00$87.00$88.00Oct 23$0.10$0.9030%9.00
$89.00$90.00$91.00Oct 23$0.07$0.9318%13.29
$87.50$90.00$92.50Nov 20$0.45$2.0531%4.56
$87.00$88.00$89.00Oct 23$0.17$0.8329%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.44$2.0633%4.68
$80.00$82.50$85.00Nov 20$0.30$2.2023%7.33
$83.00$84.00$85.00Oct 16$0.06$0.9411%15.67
$82.50$85.00$87.50Nov 20$0.48$2.0231%4.21
$79.00$82.00$85.00Nov 6$0.33$2.6718%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$0.70$1.80
$82.50$85.001:2Nov 20-$1.30$1.20
$85.00$86.001:2Oct 16-$0.55$0.45
$87.00$88.001:2Oct 23-$0.15$0.85
$92.50$95.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.05$4.95
$87.50$85.001:2Nov 20-$0.37$2.13
$90.00$87.501:2Nov 20-$1.06$1.44
$85.00$82.501:2Nov 20-$0.20$2.30
$82.50$80.001:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.13%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.850.460.5%2.13%2.65%371.7K
$90.00Nov 20$0.900.293.4%1.03%4.43%3121.0K
$88.00Nov 6$1.300.461.1%1.49%2.60%1416
$89.00Nov 6$0.900.362.2%1.03%3.29%14--
$89.00Nov 13$0.750.352.2%0.86%3.11%12--
$91.00Nov 6$0.400.214.5%0.46%5.01%8--
$89.00Oct 30$0.500.322.2%0.57%2.83%139110
$92.00Nov 13$0.250.175.7%0.29%5.99%61--
$92.50Nov 20$0.200.156.3%0.23%6.50%221.2K
$88.00Oct 30$0.600.431.1%0.69%1.79%141.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,818
Total Puts 2,536
Put/Call Ratio 0.66
Net Difference 1,282

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 981
Put/Call Ratio 1.05
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 19,564
Total Puts 10,258
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All