Tour v531
SO
SOUTHERN CO
$86.15 +0.83%
$85.90 (-0.29%)🌙
as of 10/08 06:42 PM
(10/7 18:46) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/12 18:46)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,916
Calls: 935 (49%)
Puts: 981 (51%)
Prior (10/07) 3,314
Calls: 1,461 (44%)
Puts: 1,853 (56%)
Current vs Prior -42.18%
Calls: -36.00% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 30,145
Calls: 20,043 (66%)
Puts: 10,102 (34%)
Prior 7-Day Average 4,306
Calls: 2,863 (66%)
Puts: 1,443 (34%)
Current vs Prior 7-Day Avg -55.51%
Calls: -67.35%
Puts: -32.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $484.5K
Calls: $323.9K (67%)
Puts: $160.6K (33%)
Prior (10/07) $646.9K
Calls: $318.3K (49%)
Puts: $328.5K (51%)
Current vs Prior -25.09%
Calls: +1.77%
Puts: -51.12%
Prior 7-Day Total $5.44M
Calls: $3.12M (57%)
Puts: $2.32M (43%)
Prior 7-Day Average $777.4K
Calls: $445.5K (57%)
Puts: $331.9K (43%)
Current vs Prior 7-Day Avg -37.67%
Calls: -27.29%
Puts: -51.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.05
Prior (10/07) 1.27
Current vs Prior -17.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +38.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 38,544
Calls: 25,074 (65%)
Puts: 13,470 (35%)
Prior (10/07) 39,610
Calls: 24,927 (63%)
Puts: 14,683 (37%)
Current vs Prior -2.69%
Prior 7-Day Total 266,040
Calls: 164,435 (62%)
Puts: 101,605 (38%)
Prior 7-Day Average 38,005
Calls: 23,490 (62%)
Puts: 14,515 (38%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.53% | 2.88%2.88% | 7.43%
Prior 1.91% | 2.89%2.89% | 8.11%
Current vs Prior +32.64% | -0.42%-0.42% | -8.41%
Prior 7-Day Avg 2.31% | 3.23%3.32% | 7.80%
Current vs 7-Day Avg +9.61% | -10.94%-13.29% | -4.74%
Prior 7-Day Eod 1.91% | 2.89%2.89% | 8.11%
Current vs 7-Day Eod +32.64% | -0.42%-0.42% | -8.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($323.9K). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.05. Call-heavy open interest (25,074 calls vs 13,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.650.75$0.7014.3%150.18693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.254.10$3.1858.2%190.92113
$84.00Oct 91.902.45$2.1725.3%90.91308
$71.00Oct 913.1015.50$14.3016.8%10.87--
$72.00Oct 912.5014.50$13.5014.8%10.86--
$75.00Oct 99.9011.40$10.6514.1%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.505.20$4.3539.1%20.95--
$90.00Nov 204.606.30$5.4531.2%20.741.3K
$88.00Oct 232.002.45$2.2320.2%1040.71181
$88.00Oct 301.202.65$1.9275.5%1040.66135
$87.50Nov 203.003.70$3.3520.9%30.58879

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.3K, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.803.30$3.0516.4%1070.59694
$85.00Nov 132.703.30$3.0020.0%1060.59--
$88.00Oct 160.150.45$0.30100.0%850.22411
$89.00Oct 160.050.15$0.10100.0%850.10147
$87.00Oct 160.450.65$0.5536.4%310.35113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.100.25$0.1883.3%1190.1317
$88.00Oct 232.002.45$2.2320.2%1040.71181
$88.00Oct 301.202.65$1.9275.5%1040.66135
$86.00Oct 300.601.65$1.1392.9%990.47117
$86.00Oct 230.501.75$1.13110.6%980.44126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.2%, max 177.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 9Nov 2050.5%18.2%177.5%134955
$87.00Oct 9Oct 3032.3%16.4%97.0%4472
$86.00Oct 9Oct 3025.3%14.2%78.0%485
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 23Oct 3019.3%14.2%36.1%197243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.05, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$84.00Oct 16$0.73$0.77$0.7392%1.05$83.23
$85.00$89.00Nov 13$1.35$2.65$1.3559%1.96$86.35
$84.00$85.00Oct 16$0.50$0.50$0.5083%1.00$84.50
$84.00$85.00Oct 9$0.59$0.41$0.5991%0.69$84.59
$74.00$75.00Oct 9$0.65$0.35$0.6585%0.54$74.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$86.00Oct 30$0.79$1.21$0.7966%1.53$87.21
$85.00$82.50Nov 20$0.50$2.00$0.5041%4.00$84.50
$88.00$86.00Oct 23$1.10$0.90$1.1071%0.82$86.90
$82.50$80.00Nov 20$0.48$2.02$0.4828%4.21$82.02
$81.00$79.00Oct 16$0.10$1.90$0.1010%19.00$80.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.35$0.35$2.1583%0.16$92.85
$87.50$90.00Nov 20$0.90$0.90$1.6058%0.56$88.40
$88.00$89.00Oct 16$0.20$0.20$0.8078%0.25$88.20
$88.00$89.00Oct 30$0.35$0.35$0.6566%0.54$88.35
$87.00$88.00Oct 9$0.15$0.15$0.8576%0.18$87.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 23$0.48$0.48$0.5256%0.92$85.52
$82.00$79.00Oct 23$0.30$0.30$2.7082%0.11$81.70
$80.00$77.50Nov 20$0.32$0.32$2.1882%0.15$79.68
$83.00$82.00Oct 23$0.20$0.20$0.8077%0.25$82.80
$85.00$84.00Oct 16$0.21$0.21$0.7970%0.27$84.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$0.3750.5%17.1%
$86.00Oct 9Oct 16$0.6325.3%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Oct 23$0.2217.1%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.76% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.95$0.43$2.38$82.62$87.382.76%
$86.00Oct 30$1.48$1.13$2.61$83.39$88.613.03%
$84.00Oct 16$2.45$0.22$2.67$81.33$86.673.10%
$88.00Oct 23$0.65$2.23$2.88$85.12$90.883.34%
$88.00Oct 30$0.98$1.92$2.90$85.10$90.903.37%
$82.50Oct 16$3.18$0.13$3.31$79.19$85.813.84%
$90.00Oct 16$0.05$4.35$4.40$85.60$94.405.11%
$85.00Nov 20$3.05$1.68$4.73$80.27$89.735.49%
$87.50Nov 20$1.80$3.35$5.15$82.35$92.655.98%
$90.00Nov 20$0.90$5.45$6.35$83.65$96.357.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.29% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$82.00Oct 16$0.10$0.15$0.25$81.75$89.25
$89.00$83.00Oct 16$0.10$0.18$0.28$82.72$89.28
$89.00$81.00Oct 16$0.10$0.20$0.30$80.70$89.30
$91.00$82.00Oct 16$0.15$0.15$0.30$81.70$91.30
$88.00$83.00Oct 9$0.05$0.25$0.30$82.70$88.30
$88.00$79.00Oct 9$0.05$0.28$0.33$78.67$88.33
$91.00$83.00Oct 16$0.15$0.18$0.33$82.67$91.33
$89.00$84.00Oct 16$0.10$0.22$0.32$83.68$89.32
$91.00$81.00Oct 16$0.15$0.20$0.35$80.65$91.35
$91.00$84.00Oct 16$0.15$0.22$0.37$83.63$91.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8588/89Oct 16$0.41$0.5948%0.69$84.59$88.41
78/8092/95Nov 20$0.67$1.8365%0.37$79.33$93.17
80/8292/95Nov 20$0.83$1.6755%0.50$81.67$93.33
79/8188/89Oct 16$0.30$1.7068%0.18$80.70$88.30
78/8090/92Nov 20$0.67$1.8356%0.37$79.33$90.67
80/8290/92Nov 20$0.83$1.6746%0.50$81.67$90.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 9$0.10$0.9044%9.00
$85.00$87.50$90.00Nov 20$0.35$2.1532%6.14
$87.00$87.50$88.00Oct 16$0.09$0.4113%4.56
$88.00$89.00$90.00Oct 16$0.15$0.8517%5.67
$85.00$86.00$87.00Oct 16$0.34$0.6635%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.16$2.3418%14.62
$85.00$87.50$90.00Nov 20$0.43$2.0732%4.81
$82.00$82.50$83.00Oct 16$0.07$0.433%6.14
$83.00$84.00$85.00Oct 16$0.17$0.8318%4.88
$75.00$79.00$83.00Oct 9$0.52$3.482%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$89.001:2Nov 13-$0.30$3.70
$87.50$90.001:2Nov 20$0.00$2.50
$85.00$87.501:2Nov 20-$0.55$1.95
$85.00$86.001:2Oct 16-$0.21$0.79
$88.00$90.001:2Nov 6-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.01$2.49
$88.00$86.001:2Oct 23-$0.03$1.97
$88.00$86.001:2Oct 30-$0.34$1.66
$90.00$87.501:2Nov 20-$1.25$1.25
$82.50$80.001:2Nov 20-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.97%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.700.421.6%1.97%3.54%181.7K
$90.00Nov 20$0.800.264.5%0.93%5.40%20--
$88.00Nov 6$1.050.352.1%1.22%3.37%115
$89.00Nov 13$0.450.363.3%0.52%3.83%1--
$92.50Nov 20$0.400.177.4%0.46%7.84%21.1K
$88.00Oct 30$0.650.342.1%0.75%2.90%1--
$90.00Nov 6$0.300.234.5%0.35%4.82%1--
$88.00Oct 23$0.500.322.1%0.58%2.73%31.4K
$87.00Oct 23$0.550.431.0%0.64%1.63%136
$87.00Oct 30$0.500.411.0%0.58%1.57%3472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 981
Put/Call Ratio 1.05
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 1,461
Total Puts 1,853
Put/Call Ratio 1.27
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 20,043
Total Puts 10,102
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All