Tour v526
SO
SOUTHERN CO
$88.31 +0.25%
$88.14 (-0.19%)🌙
as of 09/02 06:59 PM
(9/1 19:03) ◀
|
Wednesday, September 2, 2026 (6:59pm)
January 2026
|
▶
◀ 9/2 18:59

Option Volume

Detail
ℹ
Current (09/02) 6,842
Calls: 2,587 (38%)
Puts: 4,255 (62%)
Prior (09/01) 4,406
Calls: 3,452 (78%)
Puts: 954 (22%)
Current vs Prior +55.29%
Calls: -25.06% (Calls)
Puts: +346.02% (Puts)
Prior 7-Day Total 37,798
Calls: 20,181 (53%)
Puts: 17,617 (47%)
Prior 7-Day Average 5,399
Calls: 2,883 (53%)
Puts: 2,516 (47%)
Current vs Prior 7-Day Avg +26.71%
Calls: -10.27%
Puts: +69.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $823.0K
Calls: $235.5K (29%)
Puts: $587.4K (71%)
Prior (09/01) $727.3K
Calls: $529.8K (73%)
Puts: $197.5K (27%)
Current vs Prior +13.15%
Calls: -55.54%
Puts: +197.41%
Prior 7-Day Total $5.75M
Calls: $2.47M (43%)
Puts: $3.27M (57%)
Prior 7-Day Average $820.8K
Calls: $353.1K (43%)
Puts: $467.8K (57%)
Current vs Prior 7-Day Avg +0.26%
Calls: -33.29%
Puts: +25.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.64
Prior (09/01) 0.28
Current vs Prior +495.15%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +88.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 54,881
Calls: 30,472 (56%)
Puts: 24,409 (44%)
Prior (09/01) 36,588
Calls: 22,021 (60%)
Puts: 14,567 (40%)
Current vs Prior +50.00%
Prior 7-Day Total 331,256
Calls: 203,031 (61%)
Puts: 128,225 (39%)
Prior 7-Day Average 47,322
Calls: 29,004 (61%)
Puts: 18,317 (39%)
Current vs Prior 7-Day Avg +15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.74%3.37% | 6.38%
Prior 2.23% | 2.95%3.46% | 6.50%
Current vs Prior -39.95% | -7.15%-2.54% | -1.99%
Prior 7-Day Avg 2.15% | 2.87%3.51% | 6.68%
Current vs 7-Day Avg -37.71% | -4.38%-3.78% | -4.58%
Prior 7-Day Eod 2.22% | 2.95%3.46% | 6.50%
Current vs 7-Day Eod -39.95% | -7.15%-2.54% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($587.4K). Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 495% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 411.3012.20$11.757.7%11.00--
$99.00Sep 410.4011.30$10.858.3%10.82--
$87.50Oct 161.501.65$1.589.5%160.42250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.700.80$0.7513.3%90.24258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.800.90$0.8511.8%200.262.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.206.90$6.0528.1%10.97--
$81.00Sep 46.007.80$6.9026.1%10.94--
$83.00Sep 184.406.10$5.2532.4%10.93--
$83.00Sep 255.006.20$5.6021.4%10.89--
$85.00Sep 183.304.10$3.7021.6%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.502.10$1.8033.3%51.00225
$100.00Sep 411.3012.20$11.757.7%11.00--
$92.50Sep 184.104.70$4.4013.6%10.89--
$102.00Sep 412.9014.30$13.6010.3%20.83--
$99.00Sep 410.4011.30$10.858.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.5K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 110.000.20$0.10200.0%4400.105
$90.00Sep 180.500.75$0.6339.7%1820.301.5K
$87.00Sep 40.901.95$1.4373.4%1020.812
$88.00Sep 40.001.00$0.50200.0%740.62385
$89.00Sep 40.100.45$0.28125.0%660.36204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 40.050.35$0.20150.0%540.2046
$85.00Oct 160.800.90$0.8511.8%200.262.6K
$83.00Sep 110.000.10$0.05200.0%160.0411
$87.50Oct 161.501.65$1.589.5%160.42250
$80.00Oct 160.200.50$0.3585.7%150.10115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 131.2%, max 384.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 4Sep 2575.9%15.7%384.9%8165
$94.00Sep 11Oct 254.9%17.9%207.4%91.5K
$88.00Sep 4Oct 230.3%16.1%88.8%78389
$90.00Sep 4Oct 1622.3%17.9%24.7%69731
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 4Oct 228.9%16.9%71.4%5748
$87.50Sep 18Oct 1617.8%16.1%10.3%212.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.85, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$90.00Oct 2$0.52$1.48$0.5252%2.85$88.52
$83.00$90.00Sep 25$4.67$2.33$4.6788%0.50$87.67
$88.00$89.00Sep 4$0.22$0.78$0.2262%3.55$88.22
$91.00$93.00Oct 2$0.28$1.72$0.2825%6.14$91.28
$89.00$90.00Sep 4$0.15$0.85$0.1536%5.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Sep 4$0.15$0.85$0.1575%5.67$88.85
$82.50$80.00Oct 16$0.13$2.37$0.1315%18.23$82.37
$85.00$83.00Sep 18$0.15$1.85$0.1517%12.33$84.85
$85.00$82.50Oct 16$0.37$2.13$0.3726%5.76$84.63
$90.00$87.50Oct 16$1.25$1.25$1.2561%1.00$88.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.77$0.77$0.2362%3.35$90.77
$92.00$100.00Sep 4$0.70$0.70$7.3074%0.10$92.70
$90.00$91.00Sep 25$0.53$0.53$0.4766%1.13$90.53
$92.50$95.00Oct 16$0.45$0.45$2.0576%0.22$92.95
$90.00$92.50Sep 18$0.45$0.45$2.0570%0.22$90.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Sep 18$0.45$0.45$0.5563%0.82$86.55
$81.00$80.00Sep 25$0.15$0.15$0.8590%0.18$80.85
$88.00$87.00Sep 4$0.33$0.33$0.6761%0.49$87.67
$85.00$83.00Sep 11$0.13$0.13$1.8788%0.07$84.87
$86.00$83.00Sep 25$0.48$0.48$2.5271%0.19$85.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 11$0.6530.3%16.1%
$89.00Sep 4Sep 11$0.3217.7%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 18$0.5530.3%15.7%
$87.50Sep 18Oct 16$0.5817.8%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.09% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 4$0.28$0.68$0.96$88.04$89.961.09%
$88.00Sep 4$0.50$0.53$1.03$86.97$89.031.17%
$87.00Sep 4$1.43$0.20$1.63$85.37$88.631.85%
$89.00Sep 11$0.60$1.27$1.87$87.13$90.872.12%
$90.00Sep 4$0.13$1.80$1.93$88.07$91.932.19%
$90.00Sep 11$0.28$2.08$2.36$87.64$92.362.67%
$88.00Sep 18$1.38$1.08$2.46$85.54$90.462.79%
$89.00Sep 18$0.95$1.60$2.55$86.45$91.552.89%
$90.00Sep 18$0.63$2.28$2.91$87.09$92.913.30%
$85.00Sep 18$3.70$0.33$4.03$80.97$89.034.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.24% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$86.00Sep 4$0.13$0.08$0.21$85.79$90.21
$91.00$85.00Sep 11$0.10$0.18$0.28$84.72$91.28
$90.00$87.00Sep 4$0.13$0.20$0.33$86.67$90.33
$92.00$85.00Sep 11$0.18$0.18$0.36$84.64$92.36
$95.00$85.00Sep 18$0.10$0.33$0.43$84.57$95.43
$89.00$86.00Sep 4$0.28$0.08$0.36$85.64$89.36
$90.00$85.00Sep 11$0.28$0.18$0.46$84.54$90.46
$92.00$82.00Sep 25$0.25$0.25$0.50$81.50$92.50
$92.50$85.00Sep 18$0.18$0.33$0.51$84.49$93.01
$92.00$81.00Sep 25$0.25$0.28$0.53$80.47$92.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8190/91Sep 25$0.68$0.3256%2.13$80.32$90.68
80/8191/92Sep 25$0.30$0.7069%0.43$80.70$91.30
83/8590/91Sep 11$0.31$1.6966%0.18$84.69$90.31
80/8292/95Oct 16$0.58$1.9261%0.30$81.92$93.08
82/8592/95Oct 16$0.82$1.6851%0.49$84.18$93.32
83/8590/92Sep 18$0.60$1.9053%0.32$84.40$90.60
85/8690/92Sep 18$0.65$1.8545%0.35$85.35$90.65
83/8691/92Sep 25$0.63$2.3750%0.27$85.37$91.63
83/8690/91Sep 25$1.01$1.9937%0.51$84.99$91.01
75/8092/95Oct 16$0.67$4.3366%0.15$79.33$93.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 4$0.07$0.9346%13.29
$90.00$92.50$95.00Oct 16$0.28$2.2228%7.93
$85.00$87.50$90.00Oct 16$0.43$2.0735%4.81
$89.00$90.00$91.00Sep 11$0.14$0.8628%6.14
$88.00$89.00$90.00Sep 18$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.36$2.1427%5.94
$85.00$86.00$87.00Sep 4$0.07$0.9316%13.29
$85.00$87.50$90.00Oct 16$0.52$1.9835%3.81
$84.00$85.00$86.00Sep 4$0.05$0.956%19.00
$86.00$87.00$88.00Sep 4$0.21$0.7930%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.16$2.34
$90.00$92.501:2Oct 16-$0.02$2.48
$85.00$87.501:2Oct 16-$1.05$1.45
$88.00$89.001:2Sep 11-$0.05$0.95
$88.00$89.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.16$2.34
$90.00$87.501:2Oct 16-$0.33$2.17
$87.50$85.001:2Oct 16-$0.12$2.38
$85.00$82.501:2Oct 16-$0.11$2.39
$90.00$89.001:2Sep 11-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.53%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.350.391.9%1.53%3.44%55731
$92.50Oct 16$0.700.244.7%0.79%5.54%9258
$90.00Oct 2$0.850.381.9%0.96%2.88%17
$90.00Sep 25$0.800.341.9%0.91%2.82%4442
$89.00Sep 18$0.800.410.8%0.91%1.69%125
$90.00Sep 18$0.500.301.9%0.57%2.48%1821.5K
$95.00Oct 16$0.200.127.6%0.23%7.80%10--
$93.00Oct 2$0.250.155.3%0.28%5.59%697
$91.00Oct 2$0.200.253.0%0.23%3.27%12
$89.00Sep 11$0.350.390.8%0.40%1.18%8104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,587
Total Puts 4,255
Put/Call Ratio 1.64
Net Difference -1,668

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 954
Put/Call Ratio 0.28
Net Difference 2,498

Prior 7-Day Put/Call Summary

Total Calls 20,181
Total Puts 17,617
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All