Tour v346
SO
SOUTHERN CO
$95.30 -0.80%
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 5,356
Calls: 4,466 (83%)
Puts: 890 (17%)
Prior (07/16) 2,716
Calls: 1,552 (57%)
Puts: 1,164 (43%)
Current vs Prior +97.20%
Calls: +187.76% (Calls)
Puts: -23.54% (Puts)
Prior 7-Day Total 20,108
Calls: 11,512 (57%)
Puts: 8,596 (43%)
Prior 7-Day Average 2,872
Calls: 1,644 (57%)
Puts: 1,228 (43%)
Current vs Prior 7-Day Avg +86.45%
Calls: +171.56%
Puts: -27.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $744.3K
Calls: $561.1K (75%)
Puts: $183.2K (25%)
Prior (07/16) $443.5K
Calls: $318.5K (72%)
Puts: $125.0K (28%)
Current vs Prior +67.82%
Calls: +76.15%
Puts: +46.59%
Prior 7-Day Total $3.48M
Calls: $2.52M (73%)
Puts: $953.3K (27%)
Prior 7-Day Average $496.5K
Calls: $360.3K (73%)
Puts: $136.2K (27%)
Current vs Prior 7-Day Avg +49.92%
Calls: +55.73%
Puts: +34.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.75
Current vs Prior -73.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -75.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 51,820
Calls: 37,771 (73%)
Puts: 14,049 (27%)
Prior (07/16) 37,090
Calls: 26,540 (72%)
Puts: 10,550 (28%)
Current vs Prior +39.71%
Prior 7-Day Total 287,394
Calls: 209,365 (73%)
Puts: 78,029 (27%)
Prior 7-Day Average 41,056
Calls: 29,909 (73%)
Puts: 11,147 (27%)
Current vs Prior 7-Day Avg +26.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.13% | 2.78%1.13% | 6.85%
Prior 1.93% | 2.87%1.93% | 6.69%
Current vs Prior +44.40% | +41.72%-41.15% | +2.38%
Prior 7-Day Avg 2.11% | 3.34%2.50% | 6.99%
Current vs 7-Day Avg +32.00% | +21.87%-54.60% | -1.95%
Prior 7-Day Eod 1.93% | 2.87%1.93% | 6.69%
Current vs 7-Day Eod +44.40% | +41.72%-41.15% | +2.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($561.1K) vs puts ($183.2K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 97% vs prior. Volume explosion - 86% above 7-day average (5,356 vs avg 2,872).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 214.104.50$4.309.3%30.67198
$95.00Aug 212.502.75$2.639.5%4230.503.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.402.60$2.508.0%40.50--
$98.00Jul 313.103.40$3.259.2%20.73--
$97.00Jul 312.452.70$2.589.7%20.64--
$97.00Jul 241.952.15$2.059.8%160.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.05$0.9815.3%30.233.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.806.80$5.8034.5%91.00--
$91.00Jul 173.905.70$4.8037.5%71.00--
$92.00Jul 172.904.80$3.8549.4%31.008
$92.50Jul 172.253.40$2.8340.6%171.00295
$80.00Jul 1714.7016.80$15.7513.3%10.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 170.601.10$0.8558.8%310.91113
$98.00Jul 242.503.20$2.8524.6%2930.832
$107.00Jul 179.7012.80$11.2527.6%10.82--
$106.00Jul 178.7011.80$10.2530.2%10.81--
$100.00Aug 215.107.00$6.0531.4%10.788

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.7K, top 991)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 240.150.35$0.2580.0%9910.17115
$95.00Aug 212.502.75$2.639.5%4230.503.2K
$100.00Aug 210.650.90$0.7832.1%3370.222.0K
$97.50Jul 170.000.10$0.05200.0%3230.07929
$95.00Jul 241.151.40$1.2719.7%2260.55248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 242.503.20$2.8524.6%2930.832
$95.00Jul 240.751.15$0.9542.1%550.4657
$95.00Jul 170.000.15$0.08187.5%350.30484
$95.00Jul 311.301.60$1.4520.7%320.46166
$96.00Jul 170.601.10$0.8558.8%310.91113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1407.6%, max 3710.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 31865.9%22.7%3710.5%111.3K
$98.00Jul 17Aug 28754.3%21.8%3363.3%104445
$93.00Jul 17Jul 24700.5%22.7%2981.9%9129
$105.00Jul 17Aug 21601.7%23.2%2488.7%91.2K
$94.00Jul 17Aug 14563.5%22.2%2433.0%30--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 28563.5%20.2%2684.9%2382
$97.00Jul 17Aug 28420.5%22.1%1806.5%1452
$90.00Jul 17Aug 21379.6%23.9%1485.8%53.6K
$92.00Jul 17Jul 31251.5%25.1%901.7%1614
$92.50Jul 17Aug 21218.3%21.9%895.5%252.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 24$0.10$0.90$0.109.00$98.10
$100.00$105.00Aug 21$0.53$4.47$0.538.43$100.53
$99.00$100.00Jul 31$0.13$0.87$0.136.69$99.13
$95.00$96.00Jul 17$0.20$0.80$0.204.00$95.20
$97.00$98.00Jul 24$0.20$0.80$0.204.00$97.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 24$0.13$0.87$0.136.69$92.87
$92.00$90.00Jul 31$0.28$1.72$0.286.14$91.72
$90.00$87.50Aug 21$0.38$2.12$0.385.58$89.62
$94.00$93.00Jul 24$0.17$0.83$0.174.88$93.83
$93.00$92.00Jul 31$0.17$0.83$0.174.88$92.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.35$2.35$0.1515.67$92.35
$91.00$95.00Jul 31$3.47$3.47$0.536.55$94.47
$88.00$90.00Jul 17$1.70$1.70$0.305.67$89.70
$93.00$94.00Jul 24$0.85$0.85$0.155.67$93.85
$90.00$91.00Jul 24$0.75$0.75$0.253.00$90.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$2.15$2.15$0.356.14$97.85
$81.00$80.00Jul 17$0.83$0.83$0.174.88$80.17
$98.00$97.00Jul 24$0.80$0.80$0.204.00$97.20
$96.00$95.00Jul 17$0.77$0.77$0.233.35$95.23
$94.00$92.50Jul 17$1.05$1.05$0.452.33$92.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.64, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.10380.4%26.4%
$91.00Jul 17Jul 24$0.20316.3%26.7%
$105.00Jul 17Aug 21$0.22601.7%23.2%
$93.00Jul 17Jul 24$0.27700.5%22.7%
$94.00Jul 17Jul 24$0.37563.5%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 17Jul 24$0.22251.5%24.6%
$90.00Jul 17Jul 31$0.32379.6%27.3%
$98.00Jul 24Jul 31$0.4021.3%22.7%
$93.00Jul 24Jul 31$0.4222.7%23.5%
$96.00Jul 17Jul 24$0.5382.3%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.33% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.23$0.08$0.31$94.69$95.310.33%
$96.00Jul 17$0.03$0.85$0.88$95.12$96.880.92%
$97.00Jul 17$0.53$1.23$1.76$95.24$98.761.85%
$96.00Jul 24$0.78$1.38$2.16$93.84$98.162.27%
$95.00Jul 24$1.27$0.95$2.22$92.78$97.222.33%
$94.00Jul 24$1.95$0.55$2.50$91.50$96.502.62%
$97.00Jul 24$0.45$2.05$2.50$94.50$99.502.62%
$94.00Jul 17$1.58$1.08$2.66$91.34$96.662.79%
$92.50Jul 17$2.83$0.03$2.86$89.64$95.363.00%
$98.00Jul 24$0.25$2.85$3.10$94.90$101.103.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.12% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$95.00Jul 17$0.03$0.08$0.11$94.89$96.11
$97.50$95.00Jul 17$0.05$0.08$0.13$94.87$97.63
$96.00$80.00Jul 17$0.03$0.25$0.28$79.72$96.28
$97.50$80.00Jul 17$0.05$0.25$0.30$79.70$97.80
$99.00$91.00Jul 24$0.15$0.18$0.33$90.67$99.33
$100.00$91.00Jul 24$0.15$0.18$0.33$90.67$100.33
$99.00$92.00Jul 24$0.15$0.25$0.40$91.60$99.40
$100.00$92.00Jul 24$0.15$0.25$0.40$91.60$100.40
$98.00$91.00Jul 24$0.25$0.18$0.43$90.57$98.43
$98.00$92.00Jul 24$0.25$0.25$0.50$91.50$98.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.56, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.05$0.454.56$87.95$94.55
92/9394/95Jul 24$0.81$0.194.26$92.19$94.81
94/9596/97Jul 31$0.80$0.204.00$94.20$96.80
97/9899/100Jul 31$0.80$0.204.00$97.20$99.80
93/9495/96Jul 31$0.78$0.223.55$93.22$95.78
94/9798/101Aug 28$2.33$0.673.48$94.67$100.33
96/9798/99Jul 24$0.77$0.233.35$96.23$98.77
93/9496/97Jul 31$0.75$0.253.00$93.25$96.75
94/9596/97Jul 24$0.73$0.272.70$94.27$96.73
90/9295/98Aug 21$1.77$0.732.42$90.73$96.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Jul 31$0.09$0.9110.11
$92.00$93.00$94.00Jul 24$0.10$0.909.00
$97.00$98.00$99.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.06$0.9415.67
$87.50$90.00$92.50Aug 21$0.19$2.3112.16
$96.00$97.00$98.00Jul 24$0.13$0.876.69
$92.00$93.00$94.00Jul 31$0.13$0.876.69
$90.00$92.50$95.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$97.50$100.001:2Aug 21-$0.13$2.37
$95.00$97.501:2Aug 21-$0.23$2.27
$98.00$100.001:2Aug 7-$0.08$1.92
$96.00$98.001:2Aug 7-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Jul 17-$2.13$6.87
$97.00$94.001:2Aug 28-$0.65$2.35
$90.00$87.501:2Aug 21-$0.22$2.28
$92.50$90.001:2Aug 21-$0.41$2.09
$92.00$90.001:2Jul 17-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.68%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$1.600.460.7%1.68%2.41%2--
$98.00Aug 28$1.350.342.8%1.42%4.25%75--
$96.00Jul 31$1.300.450.7%1.36%2.10%51149
$97.50Aug 21$1.250.352.3%1.31%3.62%1532.0K
$97.00Jul 31$0.850.361.8%0.89%2.68%133257
$98.00Aug 7$0.800.312.8%0.84%3.67%116
$96.00Jul 24$0.650.400.7%0.68%1.42%13074
$100.00Aug 21$0.650.224.9%0.68%5.61%3372.0K
$101.00Aug 28$0.600.206.0%0.63%6.61%10--
$98.00Jul 31$0.550.282.8%0.58%3.41%2679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,466
Total Puts 890
Put/Call Ratio 0.20
Net Difference 3,576

Prior's Put/Call Breakdown

Total Calls 1,552
Total Puts 1,164
Put/Call Ratio 0.75
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 11,512
Total Puts 8,596
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All