NEW Tour v246
SOC
SABLE OFFSHORE CORP A
$3.08 -55.81%
$3.24 (+5.19%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 164,579
Calls: 128,363 (78%)
Puts: 36,216 (22%)
Prior (06/29) 15,179
Calls: 5,780 (38%)
Puts: 9,399 (62%)
Current vs Prior +984.25%
Calls: +2120.81% (Calls)
Puts: +285.32% (Puts)
Prior 7-Day Total 147,437
Calls: 101,370 (69%)
Puts: 46,067 (31%)
Prior 7-Day Average 21,062
Calls: 14,481 (69%)
Puts: 6,581 (31%)
Current vs Prior 7-Day Avg +681.39%
Calls: +786.40%
Puts: +450.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.23M
Calls: $3.81M (46%)
Puts: $4.42M (54%)
Prior (06/29) $1.45M
Calls: $361.4K (25%)
Puts: $1.08M (75%)
Current vs Prior +469.45%
Calls: +955.27%
Puts: +307.52%
Prior 7-Day Total $14.19M
Calls: $7.03M (50%)
Puts: $7.16M (50%)
Prior 7-Day Average $2.03M
Calls: $1.00M (50%)
Puts: $1.02M (50%)
Current vs Prior 7-Day Avg +306.03%
Calls: +279.45%
Puts: +332.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.28
Prior (06/29) 1.63
Current vs Prior -82.65%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -58.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 186,730
Calls: 146,845 (79%)
Puts: 39,885 (21%)
Prior (06/29) 122,793
Calls: 102,031 (83%)
Puts: 20,762 (17%)
Current vs Prior +52.07%
Prior 7-Day Total 933,424
Calls: 741,404 (79%)
Puts: 192,020 (21%)
Prior 7-Day Average 133,346
Calls: 105,914 (79%)
Puts: 27,431 (21%)
Current vs Prior 7-Day Avg +40.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 27.60% | 33.44%27.60% | 33.44%33.44% | 49.35%
Prior 14.63% | 23.24%-- | ---- | --
Current vs Prior +22.02% | +18.74%-- | ---- | --
Prior 7-Day Avg 12.11% | 18.91%-- | ---- | --
Current vs 7-Day Avg +47.43% | +45.92%-- | ---- | --
Prior 7-Day Eod 14.63% | 23.24%-- | ---- | --
Current vs 7-Day Eod +22.02% | +18.74%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.80% | 35.83%
Calls: 71.21% | 35.20%
Puts: 68.38% | 36.45%
Current vs 7-Day Avg +179.14% | +17.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 469% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 984% vs prior - elevated interest. Volume explosion - 681% above 7-day average (164,579 vs avg 21,062).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.280.32$0.3013.3%33.6K0.3787
$3.00Jul 100.400.49$0.4520.0%600.58--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.500.76$0.6341.3%220.62--
$3.00Aug 70.390.99$0.6987.0%60.61--
$3.00Jul 310.380.79$0.5969.5%260.592
$3.00Jul 20.260.36$0.3132.3%1560.594
$3.00Jul 170.440.61$0.5332.1%5970.594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.871.08$0.9821.4%5.7K0.75--
$4.00Jul 101.001.32$1.1627.6%3760.69--
$4.00Jul 171.061.41$1.2328.5%3440.61565
$4.00Jul 241.021.47$1.2536.0%780.592
$4.00Aug 70.871.80$1.3469.4%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 64.3K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.280.32$0.3013.3%33.6K0.3787
$4.00Jul 20.100.14$0.1233.3%8.4K0.243
$4.00Jul 100.150.21$0.1833.3%7610.29--
$3.00Jul 170.440.61$0.5332.1%5970.594
$4.00Jul 310.300.49$0.4047.5%2010.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.200.27$0.2429.2%9.4K0.41--
$4.00Jul 20.871.08$0.9821.4%5.7K0.75--
$3.00Jul 170.440.55$0.5022.0%1.7K0.40499
$3.00Jul 100.320.48$0.4040.0%1.6K0.41--
$3.00Jul 310.400.77$0.5962.7%8840.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 107.6%, max 139.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7429.4%179.0%139.9%8.5K4
$3.00Jul 2Aug 7308.6%176.1%75.2%1624
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7429.4%179.0%139.9%5.7K--
$3.00Jul 2Aug 7308.6%176.1%75.2%9.5K--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 2$0.19$0.81$0.194.26$3.19
$3.00$4.00Jul 31$0.19$0.81$0.194.26$3.19
$3.00$4.00Jul 17$0.23$0.77$0.233.35$3.23
$3.00$4.00Jul 10$0.27$0.73$0.272.70$3.27
$3.00$4.00Jul 24$0.27$0.73$0.272.70$3.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 7$0.30$0.30$0.700.43$3.30
$3.00$4.00Jul 10$0.27$0.27$0.730.37$3.27
$3.00$4.00Jul 24$0.27$0.27$0.730.37$3.27
$3.00$4.00Jul 17$0.23$0.23$0.770.30$3.23
$3.00$4.00Jul 2$0.19$0.19$0.810.23$3.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 10$0.76$0.76$0.243.17$3.24
$4.00$3.00Jul 2$0.74$0.74$0.262.85$3.26
$4.00$3.00Jul 17$0.73$0.73$0.272.70$3.27
$4.00$3.00Jul 24$0.72$0.72$0.282.57$3.28
$4.00$3.00Jul 31$0.69$0.69$0.312.23$3.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.06429.4%229.8%
$3.00Jul 2Jul 10$0.14308.6%212.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.16308.6%212.9%
$4.00Jul 2Jul 10$0.18429.4%229.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 17.86% of stock, avg 40.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 2$0.31$0.24$0.55$2.45$3.5517.86%
$3.00Jul 10$0.45$0.40$0.85$2.15$3.8527.60%
$3.00Jul 17$0.53$0.50$1.03$1.97$4.0333.44%
$4.00Jul 2$0.12$0.98$1.10$2.90$5.1035.71%
$3.00Jul 24$0.63$0.53$1.16$1.84$4.1637.66%
$3.00Jul 31$0.59$0.59$1.18$1.82$4.1838.31%
$4.00Jul 10$0.18$1.16$1.34$2.66$5.3443.51%
$3.00Aug 7$0.69$0.67$1.36$1.64$4.3644.16%
$4.00Jul 17$0.30$1.23$1.53$2.47$5.5349.68%
$4.00Jul 24$0.36$1.25$1.61$2.39$5.6152.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 11.69% of stock, avg 25.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 2$0.12$0.24$0.36$2.64$4.36
$4.00$3.00Jul 10$0.18$0.40$0.58$2.42$4.58
$4.00$3.00Jul 17$0.30$0.50$0.80$2.20$4.80
$4.00$3.00Jul 24$0.36$0.53$0.89$2.11$4.89
$4.00$3.00Jul 31$0.40$0.59$0.99$2.01$4.99
$4.00$3.00Aug 7$0.39$0.67$1.06$1.94$5.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17-$0.07$0.93
$3.00$4.001:2Jul 24-$0.09$0.91
$3.00$4.001:2Aug 7-$0.09$0.91
$3.00$4.001:2Jul 31-$0.21$0.79
$3.00$4.001:2Jul 2$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 7$0.00$1.00
$4.00$3.001:2Jul 31$0.10$0.90
$4.00$3.001:2Jul 24$0.19$0.81
$4.00$3.001:2Jul 17$0.23$0.77
$4.00$3.001:2Jul 10$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.74%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Jul 31$0.300.4129.9%9.74%39.61%2011
$4.00Jul 17$0.280.3729.9%9.09%38.96%33.6K87
$4.00Jul 24$0.270.4129.9%8.77%38.64%129--
$4.00Aug 7$0.220.4129.9%7.14%37.01%621
$4.00Jul 10$0.150.2929.9%4.87%34.74%761--
$4.00Jul 2$0.100.2429.9%3.25%33.12%8.4K3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,363
Total Puts 36,216
Put/Call Ratio 0.28
Net Difference 92,147

Prior's Put/Call Breakdown

Total Calls 5,780
Total Puts 9,399
Put/Call Ratio 1.63
Net Difference -3,619

Prior 7-Day Put/Call Summary

Total Calls 101,370
Total Puts 46,067
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All