NEW Tour v251
SOC
SABLE OFFSHORE CORP A
$4.40 +42.86%
$4.38 (-0.45%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 58,919
Calls: 38,139 (65%)
Puts: 20,780 (35%)
Prior (06/30) 164,579
Calls: 128,363 (78%)
Puts: 36,216 (22%)
Current vs Prior -64.20%
Calls: -70.29% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 290,410
Calls: 210,827 (73%)
Puts: 79,583 (27%)
Prior 7-Day Average 41,487
Calls: 30,118 (73%)
Puts: 11,369 (27%)
Current vs Prior 7-Day Avg +42.02%
Calls: +26.63%
Puts: +82.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.92M
Calls: $2.61M (66%)
Puts: $1.31M (34%)
Prior (06/30) $8.23M
Calls: $3.81M (46%)
Puts: $4.42M (54%)
Current vs Prior -52.38%
Calls: -31.64%
Puts: -70.28%
Prior 7-Day Total $20.76M
Calls: $9.61M (46%)
Puts: $11.15M (54%)
Prior 7-Day Average $2.97M
Calls: $1.37M (46%)
Puts: $1.59M (54%)
Current vs Prior 7-Day Avg +32.20%
Calls: +89.91%
Puts: -17.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.28
Current vs Prior +93.11%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -22.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 263,737
Calls: 219,810 (83%)
Puts: 43,927 (17%)
Prior (06/30) 186,730
Calls: 146,845 (79%)
Puts: 39,885 (21%)
Current vs Prior +41.24%
Prior 7-Day Total 987,957
Calls: 781,029 (79%)
Puts: 206,928 (21%)
Prior 7-Day Average 141,136
Calls: 111,575 (79%)
Puts: 29,561 (21%)
Current vs Prior 7-Day Avg +86.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 23.18% | 27.50%23.18% | 27.50%27.50% | 43.18%
Prior 17.86% | 27.60%-- | ---- | --
Current vs Prior -32.55% | -16.00%-- | ---- | --
Prior 7-Day Avg 12.26% | 19.65%-- | ---- | --
Current vs 7-Day Avg -1.78% | +17.97%-- | ---- | --
Prior 7-Day Eod 17.86% | 27.60%-- | ---- | --
Current vs 7-Day Eod -32.55% | -16.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.31% | 37.58%
Calls: 94.86% | 36.55%
Puts: 91.75% | 38.62%
Current vs 7-Day Avg +108.82% | +11.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.61M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.860.94$0.908.9%1060.66123
$4.00Jul 310.931.02$0.989.2%1220.66197
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.370.42$0.4012.5%3.5K0.42728
$4.00Jul 100.650.72$0.6910.1%3.6K0.68573
$4.00Jul 170.750.84$0.8011.2%5.2K0.6731.8K
$4.00Jul 240.860.94$0.908.9%1060.66123
$4.00Jul 310.931.02$0.989.2%1220.66197
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.510.62$0.5619.6%2170.47--
$4.00Jul 310.530.63$0.5817.2%5750.3328
$5.00Jul 100.850.96$0.9112.1%120.62--
$5.00Jul 170.891.08$0.9919.2%1010.57248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.410.50$0.4520.0%1.7K0.794.5K
$4.00Jul 100.650.72$0.6910.1%3.6K0.68573
$4.00Jul 170.750.84$0.8011.2%5.2K0.6731.8K
$4.00Jul 240.860.94$0.908.9%1060.66123
$4.00Jul 310.931.02$0.989.2%1220.66197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.570.86$0.7240.3%1700.7695
$5.00Jul 100.850.96$0.9112.1%120.62--
$5.00Jul 170.891.08$0.9919.2%1010.57248
$5.00Jul 240.941.19$1.0723.4%3810.546
$5.00Jul 311.121.25$1.1910.9%4170.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 23.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.750.84$0.8011.2%5.2K0.6731.8K
$4.00Jul 100.650.72$0.6910.1%3.6K0.68573
$5.00Jul 170.370.42$0.4012.5%3.5K0.42728
$5.00Jul 20.070.12$0.1050.0%2.6K0.245.5K
$5.00Jul 240.430.56$0.5026.0%1.7K0.4511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.060.09$0.0837.5%1.2K0.222.1K
$4.00Jul 310.530.63$0.5817.2%5750.3328
$4.00Jul 170.350.47$0.4129.3%5020.33893
$4.00Jul 240.450.56$0.5121.6%4450.3362
$5.00Jul 311.121.25$1.1910.9%4170.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 70.5%, max 112.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7333.0%156.9%112.2%2.6K5.5K
$4.00Jul 2Aug 7254.6%155.0%64.2%1.7K4.5K
$4.50Jul 10Aug 7185.6%157.0%18.3%8819
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31332.9%167.9%98.3%58795
$4.00Jul 2Jul 31254.4%159.5%59.6%1.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.00$5.00Jul 2$0.35$0.65$0.351.86$4.35
$4.00$5.00Jul 31$0.36$0.64$0.361.78$4.36
$4.00$5.00Jul 17$0.40$0.60$0.401.50$4.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.25$0.25$0.251.00$4.25
$5.00$4.00Jul 24$0.56$0.44$0.560.79$4.44
$5.00$4.00Jul 17$0.58$0.42$0.580.72$4.42
$5.00$4.00Jul 31$0.61$0.39$0.610.64$4.39
$5.00$4.00Jul 2$0.64$0.36$0.640.56$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.23$0.23$0.270.85$4.23
$4.00$4.50Aug 7$0.21$0.21$0.290.72$4.21
$4.00$5.00Jul 17$0.40$0.40$0.600.67$4.40
$4.00$5.00Jul 24$0.40$0.40$0.600.67$4.40
$4.00$5.00Jul 31$0.36$0.36$0.640.56$4.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.35$0.35$0.152.33$4.65
$5.00$4.00Jul 2$0.64$0.64$0.361.78$4.36
$5.00$4.00Jul 31$0.61$0.61$0.391.56$4.39
$5.00$4.00Jul 17$0.58$0.58$0.421.38$4.42
$5.00$4.00Jul 24$0.56$0.56$0.441.27$4.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.19333.0%183.7%
$4.00Jul 2Jul 10$0.24254.6%182.6%
$4.50Jul 10Aug 7$0.36185.6%157.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.19332.9%183.7%
$4.00Jul 2Jul 10$0.23254.4%182.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.05% of stock, avg 27.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.45$0.08$0.53$3.47$4.5312.05%
$5.00Jul 2$0.10$0.72$0.82$4.18$5.8218.64%
$4.00Jul 10$0.69$0.31$1.00$3.00$5.0022.73%
$4.50Jul 10$0.46$0.56$1.02$3.48$5.5223.18%
$5.00Jul 10$0.29$0.91$1.20$3.80$6.2027.27%
$4.00Jul 17$0.80$0.41$1.21$2.79$5.2127.50%
$5.00Jul 17$0.40$0.99$1.39$3.61$6.3931.59%
$4.00Jul 24$0.90$0.51$1.41$2.59$5.4132.05%
$4.00Jul 31$0.98$0.58$1.56$2.44$5.5635.45%
$5.00Jul 24$0.50$1.07$1.57$3.43$6.5735.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.09% of stock, avg 17.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 2$0.10$0.08$0.18$3.82$5.18
$5.00$4.00Jul 10$0.29$0.31$0.60$3.40$5.60
$5.00$4.00Jul 17$0.40$0.41$0.81$3.19$5.81
$5.00$4.50Jul 10$0.29$0.56$0.85$3.65$5.85
$5.00$4.00Jul 24$0.50$0.51$1.01$2.99$6.01
$5.00$4.00Jul 31$0.62$0.58$1.20$2.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.06$0.447.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.00$1.00
$4.00$5.001:2Jul 24-$0.10$0.90
$4.00$5.001:2Jul 31-$0.26$0.74
$4.50$5.001:2Jul 10-$0.12$0.38
$4.00$4.501:2Jul 10-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.06$0.44
$5.00$4.501:2Jul 10-$0.21$0.29
$5.00$4.001:2Jul 24$0.05$0.95
$5.00$4.001:2Jul 17$0.17$0.83
$5.00$4.001:2Jul 2$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 16.59%, avg 9.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.730.572.3%16.59%18.86%26--
$5.00Aug 7$0.560.4913.6%12.73%26.36%1961
$5.00Jul 31$0.510.4813.6%11.59%25.23%667148
$5.00Jul 24$0.430.4513.6%9.77%23.41%1.7K11
$4.50Jul 10$0.400.522.3%9.09%11.36%6219
$5.00Jul 17$0.370.4213.6%8.41%22.05%3.5K728
$5.00Jul 10$0.250.3813.6%5.68%19.32%156743
$5.00Jul 2$0.070.2413.6%1.59%15.23%2.6K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,139
Total Puts 20,780
Put/Call Ratio 0.54
Net Difference 17,359

Prior's Put/Call Breakdown

Total Calls 128,363
Total Puts 36,216
Put/Call Ratio 0.28
Net Difference 92,147

Prior 7-Day Put/Call Summary

Total Calls 210,827
Total Puts 79,583
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All