Tour v290
SOC
SABLE OFFSHORE CORP A
$4.25 -3.41%
$4.24 (-0.24%)🌙
as of 07/02 07:00 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 13,185
Calls: 9,485 (72%)
Puts: 3,700 (28%)
Prior (07/01) 58,919
Calls: 38,139 (65%)
Puts: 20,780 (35%)
Current vs Prior -77.62%
Calls: -75.13% (Calls)
Puts: -82.19% (Puts)
Prior 7-Day Total 307,003
Calls: 226,752 (74%)
Puts: 80,251 (26%)
Prior 7-Day Average 43,857
Calls: 32,393 (74%)
Puts: 11,464 (26%)
Current vs Prior 7-Day Avg -69.94%
Calls: -70.72%
Puts: -67.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $943.8K
Calls: $397.6K (42%)
Puts: $546.2K (58%)
Prior (07/01) $3.92M
Calls: $2.61M (66%)
Puts: $1.31M (34%)
Current vs Prior -75.92%
Calls: -84.75%
Puts: -58.41%
Prior 7-Day Total $21.34M
Calls: $11.03M (52%)
Puts: $10.31M (48%)
Prior 7-Day Average $3.05M
Calls: $1.58M (52%)
Puts: $1.47M (48%)
Current vs Prior 7-Day Avg -69.04%
Calls: -74.76%
Puts: -62.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 0.54
Current vs Prior -28.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -40.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 255,503
Calls: 198,059 (78%)
Puts: 57,444 (22%)
Prior (07/01) 263,737
Calls: 219,810 (83%)
Puts: 43,927 (17%)
Current vs Prior -3.12%
Prior 7-Day Total 1,095,192
Calls: 994,914 (79%)
Puts: 256,697 (21%)
Prior 7-Day Average 156,456
Calls: 142,130 (79%)
Puts: 36,671 (21%)
Current vs Prior 7-Day Avg +63.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 8.71% | 19.29%25.18% | 38.59%
Prior 12.05% | 23.18%-- | --
Current vs Prior +60.18% | +8.60%-- | --
Prior 7-Day Avg 12.28% | 20.31%-- | --
Current vs 7-Day Avg +57.16% | +23.97%-- | --
Prior 7-Day Eod 12.05% | 23.18%-- | --
Current vs 7-Day Eod +60.18% | +8.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.90% | 42.85%
Calls: 132.68% | 39.57%
Puts: 128.81% | 46.41%
Current vs 7-Day Avg +39.27% | -1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (9,485 calls vs 3,700 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.240.27$0.2611.5%2140.34381
$5.00Jul 100.831.00$0.9218.5%40.724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.180.53$0.3697.2%1.4K1.004.1K
$4.00Aug 70.851.13$0.9928.3%610.7238
$4.00Jul 310.781.11$0.9534.7%300.71241
$4.00Jul 100.470.66$0.5633.9%3590.683.3K
$4.00Jul 170.610.75$0.6820.6%4250.6527.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.590.90$0.7541.3%370.9597
$5.00Jul 100.831.00$0.9218.5%40.724
$5.00Jul 170.911.10$1.0118.8%60.65323
$4.50Jul 100.450.65$0.5536.4%100.59215

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 8.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.210.32$0.2740.7%2.5K0.362.6K
$4.00Jul 20.180.53$0.3697.2%1.4K1.004.1K
$5.00Jul 310.420.53$0.4822.9%6080.48698
$5.00Jul 20.000.01$0.01100.0%4320.036.8K
$4.00Jul 170.610.75$0.6820.6%4250.6527.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.000.01$0.01100.0%8210.082.2K
$4.00Jul 310.340.63$0.4959.2%2260.34602
$4.00Jul 100.240.27$0.2611.5%2140.34381
$3.50Jul 100.060.10$0.0850.0%990.15--
$4.00Aug 70.270.72$0.5090.0%600.3410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 482.9%, max 751.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 71251.0%150.0%734.0%4426.8K
$4.00Jul 2Aug 7430.0%133.0%223.3%1.5K4.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 171251.0%147.0%751.0%43420
$4.00Jul 2Aug 7430.0%133.0%223.3%8812.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 2$0.35$0.65$0.351.86$4.35
$4.00$5.00Jul 24$0.36$0.64$0.361.78$4.36
$4.00$5.00Jul 17$0.41$0.59$0.411.44$4.41
$4.00$5.00Jul 31$0.47$0.53$0.471.13$4.47
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.18$0.32$0.181.78$3.82
$4.50$4.00Jul 10$0.29$0.21$0.290.72$4.21
$5.00$4.00Jul 17$0.62$0.38$0.620.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.00$5.00Jul 31$0.47$0.47$0.530.89$4.47
$4.00$5.00Jul 17$0.41$0.41$0.590.69$4.41
$4.00$5.00Jul 24$0.36$0.36$0.640.56$4.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 2$0.74$0.74$0.262.85$4.26
$5.00$4.50Jul 10$0.37$0.37$0.132.85$4.63
$5.00$4.00Jul 17$0.62$0.62$0.381.63$4.38
$4.50$4.00Jul 10$0.29$0.29$0.211.38$4.21
$4.00$3.50Jul 10$0.18$0.18$0.320.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.161251.0%158.0%
$4.00Jul 2Jul 10$0.20430.0%159.0%
$4.50Jul 10Aug 7$0.54108.0%134.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.171251.0%158.0%
$4.00Jul 2Jul 10$0.25430.0%159.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.71% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.36$0.01$0.37$3.63$4.378.71%
$4.50Jul 10$0.20$0.55$0.75$3.75$5.2517.65%
$5.00Jul 2$0.01$0.75$0.76$4.24$5.7617.88%
$4.00Jul 10$0.56$0.26$0.82$3.18$4.8219.29%
$4.00Jul 17$0.68$0.39$1.07$2.93$5.0725.18%
$5.00Jul 10$0.17$0.92$1.09$3.91$6.0925.65%
$5.00Jul 17$0.27$1.01$1.28$3.72$6.2830.12%
$4.00Jul 31$0.95$0.49$1.44$2.56$5.4433.88%
$4.00Aug 7$0.99$0.50$1.49$2.51$5.4935.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.88% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 10$0.17$0.08$0.25$3.25$5.25
$4.50$3.50Jul 10$0.20$0.08$0.28$3.22$4.78
$5.00$4.00Jul 10$0.17$0.26$0.43$3.57$5.43
$4.50$4.00Jul 10$0.20$0.26$0.46$3.54$4.96
$5.00$4.00Jul 17$0.27$0.39$0.66$3.34$5.66
$5.00$4.00Jul 31$0.48$0.49$0.97$3.03$5.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.16$0.342.12
$4.00$4.50$5.00Jul 10$0.33$0.170.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.08$0.425.25
$3.50$4.00$4.50Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 10-$0.14$0.36
$4.00$4.501:2Aug 7-$0.49$0.01
$4.00$5.001:2Jul 24$0.05$0.95
$4.00$5.001:2Jul 17$0.14$0.86
$4.00$5.001:2Jul 2$0.34$0.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.18$0.32
$5.00$4.001:2Jul 17$0.23$0.77
$4.00$3.501:2Jul 10$0.10$0.40
$5.00$4.001:2Jul 2$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.29%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.480.5317.6%11.29%28.94%10--
$5.00Jul 31$0.420.4817.6%9.88%27.53%608698
$5.00Jul 17$0.210.3617.6%4.94%22.59%2.5K2.6K
$5.00Jul 24$0.170.3617.6%4.00%21.65%1461.2K
$5.00Jul 10$0.140.3017.6%3.29%20.94%197820
$4.50Jul 10$0.070.435.9%1.65%7.53%23352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,485
Total Puts 3,700
Put/Call Ratio 0.39
Net Difference 5,785

Prior's Put/Call Breakdown

Total Calls 38,139
Total Puts 20,780
Put/Call Ratio 0.54
Net Difference 17,359

Prior 7-Day Put/Call Summary

Total Calls 226,752
Total Puts 80,251
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All