Tour v294
SOC
SABLE OFFSHORE CORP A
$3.95 -7.06%
$3.96 (+0.25%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 17,254
Calls: 11,900 (69%)
Puts: 5,354 (31%)
Prior (07/02) 13,185
Calls: 9,485 (72%)
Puts: 3,700 (28%)
Current vs Prior +30.86%
Calls: +25.46% (Calls)
Puts: +44.70% (Puts)
Prior 7-Day Total 304,819
Calls: 225,027 (74%)
Puts: 79,792 (26%)
Prior 7-Day Average 50,803
Calls: 32,146 (74%)
Puts: 11,398 (26%)
Current vs Prior 7-Day Avg -66.04%
Calls: -62.98%
Puts: -53.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.65M
Calls: $461.4K (28%)
Puts: $1.18M (72%)
Prior (07/02) $943.8K
Calls: $397.6K (42%)
Puts: $546.2K (58%)
Current vs Prior +74.40%
Calls: +16.03%
Puts: +116.88%
Prior 7-Day Total $19.47M
Calls: $10.03M (51%)
Puts: $9.45M (49%)
Prior 7-Day Average $3.25M
Calls: $1.43M (51%)
Puts: $1.35M (49%)
Current vs Prior 7-Day Avg -49.29%
Calls: -67.79%
Puts: -12.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.39
Current vs Prior +15.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 177,563
Calls: 138,870 (78%)
Puts: 38,693 (22%)
Prior (07/02) 255,503
Calls: 198,059 (78%)
Puts: 57,444 (22%)
Current vs Prior -30.50%
Prior 7-Day Total 1,077,654
Calls: 854,036 (79%)
Puts: 223,618 (21%)
Prior 7-Day Average 179,609
Calls: 142,339 (79%)
Puts: 37,269 (21%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.43% | 21.27%21.27% | 39.75%
Prior 19.29% | 25.18%-- | --
Current vs Prior -25.21% | -15.53%-- | --
Prior 7-Day Avg 14.36% | 22.39%-- | --
Current vs 7-Day Avg +0.53% | -5.03%-- | --
Prior 7-Day Eod 19.29% | 25.18%-- | --
Current vs 7-Day Eod -25.21% | -15.53%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.93% | 43.55%
Calls: 155.03% | 41.69%
Puts: 142.84% | 45.41%
Current vs 7-Day Avg +30.82% | -3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.18M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,900 calls vs 5,354 puts). Call-heavy open interest (138,870 calls vs 38,693 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.560.62$0.5910.2%2130.56269
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.490.72$0.6137.7%370.80--
$3.50Aug 140.861.19$1.0232.4%60.70--
$4.00Aug 140.650.90$0.7832.1%730.60--
$4.00Aug 70.590.81$0.7031.4%160.5977
$4.00Jul 310.560.62$0.5910.2%2130.56269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.580.74$0.6624.2%40.73217
$4.50Jul 240.771.00$0.8925.8%30.62--
$4.50Aug 70.901.19$1.0527.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.370.46$0.4221.4%4.7K0.5627.9K
$4.00Jul 100.240.30$0.2722.2%1.4K0.523.2K
$4.50Jul 100.090.14$0.1241.7%7900.28235
$4.00Jul 310.560.62$0.5910.2%2130.56269
$4.50Aug 70.420.68$0.5547.3%1010.4919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.250.35$0.3033.3%7850.48576
$4.00Aug 140.670.91$0.7930.4%4420.41--
$3.50Jul 100.050.11$0.0875.0%3020.2097
$4.00Jul 170.330.50$0.4240.5%3020.461.0K
$4.00Jul 240.370.67$0.5257.7%330.46401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.9%, max 30.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 14160.2%122.3%30.9%43--
$4.50Jul 10Aug 14178.3%156.8%13.7%834235
$4.00Jul 10Aug 14173.5%153.9%12.8%1.5K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 14160.2%122.3%30.9%30497
$4.00Jul 10Aug 14173.5%153.9%12.8%1.2K576
$4.50Jul 10Aug 7178.3%159.0%12.2%5217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 14$0.16$0.34$0.162.12$4.16
$4.00$4.50Jul 24$0.19$0.31$0.191.63$4.19
$3.50$4.00Aug 14$0.24$0.26$0.241.08$3.74
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.22$0.28$0.221.27$3.78
$4.00$3.50Jul 24$0.24$0.26$0.241.08$3.76
$4.50$4.00Aug 7$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 14$0.24$0.24$0.260.92$3.74
$4.00$4.50Jul 24$0.19$0.19$0.310.61$4.19
$4.00$4.50Aug 14$0.16$0.16$0.340.47$4.16
$4.00$4.50Jul 10$0.15$0.15$0.350.43$4.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.37$0.37$0.132.85$4.13
$4.50$4.00Jul 10$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 7$0.33$0.33$0.171.94$4.17
$4.00$3.50Jul 24$0.24$0.24$0.260.92$3.76
$4.00$3.50Jul 10$0.22$0.22$0.280.79$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 24$0.14178.3%133.9%
$4.00Jul 10Jul 17$0.15173.5%151.7%
$3.50Jul 10Aug 14$0.41160.2%122.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.12173.5%151.7%
$3.50Jul 10Jul 24$0.20160.2%141.3%
$4.50Jul 10Jul 24$0.23178.3%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.43% of stock, avg 28.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.27$0.30$0.57$3.43$4.5714.43%
$3.50Jul 10$0.61$0.08$0.69$2.81$4.1917.47%
$4.50Jul 10$0.12$0.66$0.78$3.72$5.2819.75%
$4.00Jul 17$0.42$0.42$0.84$3.16$4.8421.27%
$4.00Jul 24$0.45$0.52$0.97$3.03$4.9724.56%
$4.50Jul 24$0.26$0.89$1.15$3.35$5.6529.11%
$4.00Jul 31$0.59$0.65$1.24$2.76$5.2431.39%
$3.50Aug 14$1.02$0.39$1.41$2.09$4.9135.70%
$4.00Aug 7$0.70$0.72$1.42$2.58$5.4235.95%
$4.00Aug 14$0.78$0.79$1.57$2.43$5.5739.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.06% of stock, avg 16.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 10$0.12$0.08$0.20$3.30$4.70
$4.50$4.00Jul 10$0.12$0.30$0.42$3.58$4.92
$4.50$3.50Jul 24$0.26$0.28$0.54$2.96$5.04
$4.50$4.00Jul 24$0.26$0.52$0.78$3.22$5.28
$4.50$4.00Aug 7$0.55$0.72$1.27$2.73$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Jul 10$0.19$0.311.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.13$0.372.85
$3.50$4.00$4.50Jul 10$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 24-$0.07$0.43
$4.00$4.501:2Aug 7-$0.40$0.10
$4.00$4.501:2Aug 14-$0.46$0.04
$3.50$4.001:2Jul 10$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.15$0.35
$4.50$4.001:2Aug 7-$0.39$0.11
$4.50$4.001:2Jul 10$0.06$0.44
$4.00$3.501:2Jul 10$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 16.46%, avg 9.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 14$0.650.601.3%16.46%17.72%73--
$4.00Aug 7$0.590.591.3%14.94%16.20%1677
$4.00Jul 31$0.560.561.3%14.18%15.44%213269
$4.50Aug 14$0.470.5113.9%11.90%25.82%44--
$4.50Aug 7$0.420.4913.9%10.63%24.56%10119
$4.00Jul 17$0.370.561.3%9.37%10.63%4.7K27.9K
$4.00Jul 24$0.360.541.3%9.11%10.38%8138
$4.00Jul 10$0.240.521.3%6.08%7.34%1.4K3.2K
$4.50Jul 24$0.150.3813.9%3.80%17.72%8--
$4.50Jul 10$0.090.2813.9%2.28%16.20%790235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,900
Total Puts 5,354
Put/Call Ratio 0.45
Net Difference 6,546

Prior's Put/Call Breakdown

Total Calls 9,485
Total Puts 3,700
Put/Call Ratio 0.39
Net Difference 5,785

Prior 7-Day Put/Call Summary

Total Calls 225,027
Total Puts 79,792
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All