Tour v297
SOC
SABLE OFFSHORE CORP A
$4.23 +7.09%
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,691
Calls: 11,146 (63%)
Puts: 6,545 (37%)
Prior (07/06) 17,254
Calls: 11,900 (69%)
Puts: 5,354 (31%)
Current vs Prior +2.53%
Calls: -6.34% (Calls)
Puts: +22.25% (Puts)
Prior 7-Day Total 322,073
Calls: 236,927 (74%)
Puts: 85,146 (26%)
Prior 7-Day Average 46,010
Calls: 33,846 (74%)
Puts: 12,163 (26%)
Current vs Prior 7-Day Avg -61.55%
Calls: -67.07%
Puts: -46.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.43M
Calls: $422.4K (29%)
Puts: $1.01M (71%)
Prior (07/06) $1.65M
Calls: $461.4K (28%)
Puts: $1.18M (72%)
Current vs Prior -13.01%
Calls: -8.45%
Puts: -14.78%
Prior 7-Day Total $21.12M
Calls: $10.49M (50%)
Puts: $10.63M (50%)
Prior 7-Day Average $3.02M
Calls: $1.50M (50%)
Puts: $1.52M (50%)
Current vs Prior 7-Day Avg -52.55%
Calls: -71.81%
Puts: -33.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 0.45
Current vs Prior +30.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 152,198
Calls: 121,813 (80%)
Puts: 30,385 (20%)
Prior (07/06) 177,563
Calls: 138,870 (78%)
Puts: 38,693 (22%)
Current vs Prior -14.29%
Prior 7-Day Total 1,255,217
Calls: 992,906 (79%)
Puts: 262,311 (21%)
Prior 7-Day Average 179,316
Calls: 141,843 (79%)
Puts: 37,473 (21%)
Current vs Prior 7-Day Avg -15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.35% | 19.39%19.39% | 34.99%
Prior 14.43% | 21.27%21.27% | 39.75%
Current vs Prior -21.36% | -8.84%-8.84% | -11.97%
Prior 7-Day Avg 14.37% | 22.23%21.27% | 39.75%
Current vs 7-Day Avg -21.01% | -12.80%-8.84% | -11.97%
Prior 7-Day Eod 14.43% | 21.27%-- | --
Current vs 7-Day Eod -21.36% | -8.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.49% | 43.33%
Calls: 160.61% | 41.88%
Puts: 150.37% | 44.78%
Current vs 7-Day Avg +25.31% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.01M). Bullish P/C ratio of 0.59. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (121,813 calls vs 30,385 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.810.90$0.8610.5%3150.632.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.570.67$0.6216.1%7470.36345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.560.88$0.7244.4%240.9524
$4.00Jul 100.260.41$0.3444.1%3500.672.9K
$4.00Aug 140.641.06$0.8549.4%230.6673
$4.00Aug 70.630.97$0.8042.5%30.66--
$4.00Jul 240.470.75$0.6145.9%70.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.681.00$0.8438.1%60.83--
$5.00Jul 170.791.12$0.9634.4%230.71370
$4.50Jul 100.350.53$0.4440.9%830.66221
$5.00Jul 240.861.20$1.0333.0%4640.65383
$5.00Jul 310.941.26$1.1029.1%3820.60414

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 12.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.72$0.5945.8%2.5K0.472.1K
$4.50Jul 100.090.15$0.1250.0%1.9K0.33849
$5.00Jul 170.100.22$0.1675.0%1.2K0.285.5K
$5.00Jul 310.200.53$0.3789.2%8970.39970
$5.00Jul 100.020.09$0.06116.7%3830.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.110.16$0.1435.7%9770.331.3K
$4.00Aug 210.570.67$0.6216.1%7470.36345
$5.00Jul 240.861.20$1.0333.0%4640.65383
$4.50Jul 240.550.79$0.6735.8%3970.533
$4.00Jul 310.350.61$0.4854.2%3870.37841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.6%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21183.3%145.3%26.2%2.8K3.3K
$4.50Jul 10Aug 14155.5%129.7%19.9%1.9K893
$4.00Jul 10Aug 21150.8%126.9%18.8%6655.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21183.3%145.3%26.2%79227
$4.00Jul 10Aug 21150.8%126.9%18.8%1.7K1.6K
$4.50Jul 10Jul 24155.5%133.1%16.8%480224
$3.50Jul 10Jul 24149.0%143.9%3.6%77392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.00$5.00Aug 21$0.27$0.73$0.272.70$4.27
$4.50$5.00Aug 14$0.14$0.36$0.142.57$4.64
$4.00$5.00Jul 31$0.32$0.68$0.322.13$4.32
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.12$0.38$0.123.17$3.88
$4.00$3.50Jul 24$0.17$0.33$0.171.94$3.83
$4.50$4.00Jul 10$0.30$0.20$0.300.67$4.20
$4.50$4.00Jul 24$0.30$0.20$0.300.67$4.20
$5.00$4.00Jul 31$0.62$0.38$0.620.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.38$0.38$0.123.17$3.88
$4.00$4.50Jul 24$0.23$0.23$0.270.85$4.23
$4.00$4.50Jul 10$0.22$0.22$0.280.79$4.22
$4.00$4.50Aug 14$0.21$0.21$0.290.72$4.21
$4.00$4.50Aug 7$0.19$0.19$0.310.61$4.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.40$0.40$0.104.00$4.60
$5.00$4.50Jul 24$0.36$0.36$0.142.57$4.64
$5.00$4.00Aug 21$0.71$0.71$0.292.45$4.29
$5.00$4.00Jul 17$0.65$0.65$0.351.86$4.35
$5.00$4.00Jul 31$0.62$0.62$0.381.63$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.10183.3%150.5%
$4.00Jul 10Jul 17$0.17150.8%149.0%
$4.50Jul 10Jul 24$0.26155.5%133.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.12183.3%150.5%
$4.00Jul 10Jul 17$0.17150.8%149.0%
$3.50Jul 10Jul 24$0.18149.0%143.9%
$4.50Jul 10Jul 24$0.23155.5%133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.35% of stock, avg 25.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.34$0.14$0.48$3.52$4.4811.35%
$4.50Jul 10$0.12$0.44$0.56$3.94$5.0613.24%
$3.50Jul 10$0.72$0.02$0.74$2.76$4.2417.49%
$4.00Jul 17$0.51$0.31$0.82$3.18$4.8219.39%
$5.00Jul 10$0.06$0.84$0.90$4.10$5.9021.28%
$4.00Jul 24$0.61$0.37$0.98$3.02$4.9823.17%
$4.50Jul 24$0.38$0.67$1.05$3.45$5.5524.82%
$5.00Jul 17$0.16$0.96$1.12$3.88$6.1226.48%
$4.00Jul 31$0.69$0.48$1.17$2.83$5.1727.66%
$5.00Jul 24$0.25$1.03$1.28$3.72$6.2830.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.89% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 10$0.06$0.02$0.08$3.42$5.08
$4.50$3.50Jul 10$0.12$0.02$0.14$3.36$4.64
$5.00$4.00Jul 10$0.06$0.14$0.20$3.80$5.20
$4.50$4.00Jul 10$0.12$0.14$0.26$3.74$4.76
$5.00$3.50Jul 24$0.25$0.20$0.45$3.05$5.45
$5.00$4.00Jul 17$0.16$0.31$0.47$3.53$5.47
$4.50$3.50Jul 24$0.38$0.20$0.58$2.92$5.08
$5.00$4.00Jul 24$0.25$0.37$0.62$3.38$5.62
$4.50$4.00Jul 24$0.38$0.37$0.75$3.25$5.25
$5.00$4.00Jul 31$0.37$0.48$0.85$3.15$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 24$0.30$0.201.50$3.70$4.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$3.50$4.00$4.50Jul 10$0.16$0.342.13
$4.00$4.50$5.00Jul 10$0.16$0.342.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.06$0.447.33
$4.00$4.50$5.00Jul 10$0.10$0.404.00
$3.50$4.00$4.50Jul 24$0.13$0.372.85
$3.50$4.00$4.50Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 31-$0.05$0.95
$4.00$5.001:2Aug 21-$0.32$0.68
$4.50$5.001:2Jul 24-$0.12$0.38
$4.00$4.501:2Jul 24-$0.15$0.35
$4.50$5.001:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.07$0.43
$5.00$4.501:2Jul 24-$0.31$0.19
$5.00$4.001:2Aug 21$0.09$0.91
$5.00$4.001:2Jul 31$0.14$0.86
$5.00$4.001:2Jul 17$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.64%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.450.546.4%10.64%17.02%1120
$5.00Aug 21$0.450.4718.2%10.64%28.84%2.5K2.1K
$4.50Aug 14$0.430.556.4%10.17%16.55%2244
$5.00Aug 14$0.290.4618.2%6.86%25.06%1--
$5.00Aug 7$0.240.4318.2%5.67%23.88%1180
$4.50Jul 24$0.230.476.4%5.44%11.82%3216
$5.00Jul 31$0.200.3918.2%4.73%22.93%897970
$5.00Jul 24$0.110.3418.2%2.60%20.80%3711.4K
$5.00Jul 17$0.100.2818.2%2.36%20.57%1.2K5.5K
$4.50Jul 10$0.090.336.4%2.13%8.51%1.9K849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,146
Total Puts 6,545
Put/Call Ratio 0.59
Net Difference 4,601

Prior's Put/Call Breakdown

Total Calls 11,900
Total Puts 5,354
Put/Call Ratio 0.45
Net Difference 6,546

Prior 7-Day Put/Call Summary

Total Calls 236,927
Total Puts 85,146
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All