SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$4.12 -2.60%

$4.18 (+1.47%)🌙

as of 07/08 07:04 PM

(7/7 19:02) ◀

Wednesday, July 8, 2026 (7:04pm)

▶ (7/9 19:03)

◀ 7/8 19:04 ▶

Option Volume

Detail

ℹ

Current (07/08) 87,273

Calls: 83,214 (95%)

Puts: 4,059 (5%)

Prior (07/07) 17,691

Calls: 11,146 (63%)

Puts: 6,545 (37%)

Current vs Prior +393.32%

Calls: +646.58% (Calls)

Puts: -37.98% (Puts)

Prior 7-Day Total 331,516

Calls: 244,415 (74%)

Puts: 87,101 (26%)

Prior 7-Day Average 47,359

Calls: 34,916 (74%)

Puts: 12,443 (26%)

Current vs Prior 7-Day Avg +84.28%

Calls: +138.32%

Puts: -67.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $6.98M

Calls: $6.61M (95%)

Puts: $374.1K (5%)

Prior (07/07) $1.43M

Calls: $422.4K (29%)

Puts: $1.01M (71%)

Current vs Prior +387.55%

Calls: +1464.18%

Puts: -62.94%

Prior 7-Day Total $20.57M

Calls: $10.08M (49%)

Puts: $10.49M (51%)

Prior 7-Day Average $2.94M

Calls: $1.44M (49%)

Puts: $1.50M (51%)

Current vs Prior 7-Day Avg +137.53%

Calls: +358.83%

Puts: -75.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.05

Prior (07/07) 0.59

Current vs Prior -91.69%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -91.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 150,088

Calls: 124,546 (83%)

Puts: 25,542 (17%)

Prior (07/07) 152,198

Calls: 121,813 (80%)

Puts: 30,385 (20%)

Current vs Prior -1.39%

Prior 7-Day Total 1,268,488

Calls: 1,014,884 (80%)

Puts: 253,604 (20%)

Prior 7-Day Average 181,212

Calls: 144,983 (80%)

Puts: 36,229 (20%)

Current vs Prior 7-Day Avg -17.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.47% | 17.72%17.72% | 37.38%

Prior 11.35% | 19.39%19.39% | 34.99%

Current vs Prior -16.58% | -8.60%-8.60% | +6.83%

Prior 7-Day Avg 14.82% | 22.97%20.33% | 37.37%

Current vs 7-Day Avg -36.13% | -22.85%-12.83% | +0.03%

Prior 7-Day Eod 11.35% | 19.39%-- | --

Current vs 7-Day Eod -16.58% | -8.60%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Prior 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 173.70% | 44.49%

Calls: 174.06% | 45.93%

Puts: 173.34% | 43.06%

Current vs 7-Day Avg +12.17% | -5.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.61M) vs puts ($374.1K). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 393% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.40	0.46	$0.43	14.0%	435	0.60	26.7K
$4.00	Jul 24	0.48	0.58	$0.53	18.9%	18	0.60	151
$4.00	Jul 31	0.59	0.69	$0.64	15.6%	112	0.61	552
$4.00	Aug 21	0.78	0.87	$0.83	10.8%	72	0.61	2.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.64	0.78	$0.71	19.7%	251	0.39	1.1K
$4.50	Jul 24	0.68	0.77	$0.73	12.3%	312	0.56	394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 24	0.58	1.03	$0.81	55.6%	6	0.75	--
$4.00	Jul 10	0.22	0.28	$0.25	24.0%	13	0.61	3.1K
$4.00	Aug 21	0.78	0.87	$0.83	10.8%	72	0.61	2.4K
$4.00	Jul 31	0.59	0.69	$0.64	15.6%	112	0.61	552
$4.00	Jul 17	0.40	0.46	$0.43	14.0%	435	0.60	26.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.39	0.54	$0.47	31.9%	1	0.73	--
$4.50	Jul 24	0.68	0.77	$0.73	12.3%	312	0.56	394

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.40	0.46	$0.43	14.0%	435	0.60	26.7K
$4.50	Jul 10	0.07	0.09	$0.08	25.0%	221	0.26	1.8K
$4.00	Jul 31	0.59	0.69	$0.64	15.6%	112	0.61	552
$4.00	Aug 21	0.78	0.87	$0.83	10.8%	72	0.61	2.4K
$4.00	Jul 24	0.48	0.58	$0.53	18.9%	18	0.60	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.36	0.45	$0.41	22.0%	1.3K	0.40	493
$4.00	Jul 17	0.26	0.33	$0.30	23.3%	350	0.40	1.3K
$4.50	Jul 24	0.68	0.77	$0.73	12.3%	312	0.56	394
$4.00	Aug 21	0.64	0.78	$0.71	19.7%	251	0.39	1.1K
$4.00	Jul 10	0.12	0.16	$0.14	28.6%	171	0.39	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.0%, max 27.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 7	179.3%	142.6%	25.7%	222	1.8K
$4.00	Jul 10	Aug 21	161.8%	136.6%	18.5%	85	5.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Jul 24	179.3%	140.7%	27.4%	313	394
$4.00	Jul 10	Aug 21	161.8%	136.6%	18.5%	422	2.8K
$3.50	Jul 10	Jul 24	156.4%	142.0%	10.1%	63	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.44)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 10	$0.17	$0.33	$0.17	1.94	$4.17
$4.00	$4.50	Jul 24	$0.19	$0.31	$0.19	1.63	$4.19
$3.50	$4.00	Jul 24	$0.28	$0.22	$0.28	0.79	$3.78

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 10	$0.12	$0.38	$0.12	3.17	$3.88
$4.00	$3.50	Jul 24	$0.20	$0.30	$0.20	1.50	$3.80
$4.50	$4.00	Jul 24	$0.32	$0.18	$0.32	0.56	$4.18
$4.50	$4.00	Jul 10	$0.33	$0.17	$0.33	0.52	$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 1.02)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 24	$0.28	$0.28	$0.22	1.27	$3.78
$4.00	$4.50	Jul 24	$0.19	$0.19	$0.31	0.61	$4.19
$4.00	$4.50	Jul 10	$0.17	$0.17	$0.33	0.52	$4.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 10	$0.33	$0.33	$0.17	1.94	$4.17
$4.50	$4.00	Jul 24	$0.32	$0.32	$0.18	1.78	$4.18
$4.00	$3.50	Jul 24	$0.20	$0.20	$0.30	0.67	$3.80
$4.00	$3.50	Jul 10	$0.12	$0.12	$0.38	0.32	$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.21, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 10	Jul 17	$0.18	161.8%	141.0%
$4.50	Jul 10	Jul 24	$0.26	179.3%	140.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 10	Jul 17	$0.16	161.8%	141.0%
$3.50	Jul 10	Jul 24	$0.19	156.4%	142.0%
$4.50	Jul 10	Jul 24	$0.26	179.3%	140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.47% of stock, avg 22.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 10	$0.25	$0.14	$0.39	$3.61	$4.39	9.47%
$4.50	Jul 10	$0.08	$0.47	$0.55	$3.95	$5.05	13.35%
$4.00	Jul 17	$0.43	$0.30	$0.73	$3.27	$4.73	17.72%
$4.00	Jul 24	$0.53	$0.41	$0.94	$3.06	$4.94	22.82%
$3.50	Jul 24	$0.81	$0.21	$1.02	$2.48	$4.52	24.76%
$4.50	Jul 24	$0.34	$0.73	$1.07	$3.43	$5.57	25.97%
$4.00	Jul 31	$0.64	$0.50	$1.14	$2.86	$5.14	27.67%
$4.00	Aug 21	$0.83	$0.71	$1.54	$2.46	$5.54	37.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.43% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 10	$0.08	$0.02	$0.10	$3.40	$4.60
$4.50	$4.00	Jul 10	$0.08	$0.14	$0.22	$3.78	$4.72
$4.50	$3.50	Jul 24	$0.34	$0.21	$0.55	$2.95	$5.05
$4.50	$4.00	Jul 24	$0.34	$0.41	$0.75	$3.25	$5.25
$4.50	$4.00	Aug 7	$0.52	$0.58	$1.10	$2.90	$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.09	$0.41	4.56

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.12	$0.38	3.17
$3.50	$4.00	$4.50	Jul 10	$0.21	$0.29	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 24	-$0.15	$0.35
$3.50	$4.00	1:2	Jul 24	-$0.25	$0.25
$4.00	$4.50	1:2	Jul 10	$0.09	$0.41

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Jul 24	-$0.09	$0.41
$4.00	$3.50	1:2	Jul 10	$0.10	$0.40
$4.50	$4.00	1:2	Jul 10	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.68%, avg 6.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 7	$0.44	0.49	9.2%	10.68%	19.90%	1	--
$4.50	Jul 24	$0.29	0.44	9.2%	7.04%	16.26%	6	--
$4.50	Jul 10	$0.07	0.26	9.2%	1.70%	10.92%	221	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,214

Total Puts 4,059

Put/Call Ratio 0.05

Net Difference 79,155

Prior's Put/Call Breakdown

Total Calls 11,146

Total Puts 6,545

Put/Call Ratio 0.59

Net Difference 4,601

Prior 7-Day Put/Call Summary

Total Calls 244,415

Total Puts 87,101

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card