Tour v308
SOC
SABLE OFFSHORE CORP A
$4.14 +0.49%
$4.20 (+1.45%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 20,137
Calls: 16,061 (80%)
Puts: 4,076 (20%)
Prior (07/08) 87,273
Calls: 83,214 (95%)
Puts: 4,059 (5%)
Current vs Prior -76.93%
Calls: -80.70% (Calls)
Puts: +0.42% (Puts)
Prior 7-Day Total 374,080
Calls: 288,027 (77%)
Puts: 86,053 (23%)
Prior 7-Day Average 53,440
Calls: 41,146 (77%)
Puts: 12,293 (23%)
Current vs Prior 7-Day Avg -62.32%
Calls: -60.97%
Puts: -66.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.61M
Calls: $925.9K (57%)
Puts: $685.4K (43%)
Prior (07/08) $6.98M
Calls: $6.61M (95%)
Puts: $374.1K (5%)
Current vs Prior -76.92%
Calls: -85.99%
Puts: +83.21%
Prior 7-Day Total $24.60M
Calls: $14.67M (60%)
Puts: $9.93M (40%)
Prior 7-Day Average $3.51M
Calls: $2.10M (60%)
Puts: $1.42M (40%)
Current vs Prior 7-Day Avg -54.15%
Calls: -55.82%
Puts: -51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 0.05
Current vs Prior +420.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -54.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 249,028
Calls: 210,052 (84%)
Puts: 38,976 (16%)
Prior (07/08) 150,088
Calls: 124,546 (83%)
Puts: 25,542 (17%)
Current vs Prior +65.92%
Prior 7-Day Total 1,308,612
Calls: 1,051,974 (80%)
Puts: 256,638 (20%)
Prior 7-Day Average 186,944
Calls: 150,282 (80%)
Puts: 36,662 (20%)
Current vs Prior 7-Day Avg +33.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.76% | 16.18%16.18% | 36.72%
Prior 9.47% | 17.72%17.72% | 37.38%
Current vs Prior -28.55% | -8.66%-8.66% | -1.78%
Prior 7-Day Avg 14.15% | 22.51%19.46% | 37.37%
Current vs 7-Day Avg -52.21% | -28.10%-16.82% | -1.76%
Prior 7-Day Eod 9.47% | 17.72%-- | --
Current vs 7-Day Eod -28.55% | -8.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16,061 calls vs 4,076 puts). P/C ratio rising 420% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.590.65$0.629.7%610.60446
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.111.19$1.157.0%10.64548
$5.00Jul 241.041.15$1.1010.0%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.310.37$0.3417.6%830.44318
$4.00Jul 170.380.43$0.4112.2%2.3K0.6126.8K
$4.00Jul 240.490.56$0.5313.2%50.60154
$4.00Jul 310.590.65$0.629.7%610.60446
$4.00Aug 210.790.88$0.8410.7%2460.622.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.360.41$0.3912.8%1250.401.8K
$4.00Aug 210.630.73$0.6814.7%40.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.991.36$1.1831.4%200.9851
$3.00Jul 171.011.28$1.1523.5%100.94557
$3.00Aug 71.081.45$1.2729.1%40.847
$4.00Jul 100.130.30$0.2277.3%2.5K0.713.1K
$4.00Aug 210.790.88$0.8410.7%2460.622.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.801.01$0.9123.1%50.968
$5.00Jul 170.821.11$0.9729.9%10.76--
$5.00Jul 241.041.15$1.1010.0%10.68--
$5.00Jul 311.111.19$1.157.0%10.64548
$5.00Aug 211.281.42$1.3510.4%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 9.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.130.30$0.2277.3%2.5K0.713.1K
$4.00Jul 170.380.43$0.4112.2%2.3K0.6126.8K
$4.00Aug 210.790.88$0.8410.7%2460.622.5K
$5.00Jul 170.090.13$0.1136.4%2400.236.3K
$4.50Jul 100.010.05$0.03133.3%1810.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.230.29$0.2623.1%2.0K0.391.4K
$4.00Jul 100.050.07$0.0633.3%5560.291.7K
$3.00Jul 170.020.04$0.0366.7%3660.07--
$3.50Jul 100.000.01$0.01100.0%1410.03476
$4.00Jul 240.360.41$0.3912.8%1250.401.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.1%, max 144.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 7325.7%133.4%144.3%2458
$5.00Jul 10Aug 21221.4%141.8%56.1%1926.2K
$4.50Jul 10Aug 14161.5%137.7%17.3%1821.9K
$4.00Jul 10Aug 21149.5%135.5%10.3%2.8K5.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21325.7%144.1%126.1%357.4K
$5.00Jul 10Aug 21221.4%141.8%56.1%78
$3.50Jul 10Jul 24188.6%138.5%36.2%154496
$4.00Jul 10Aug 21149.5%135.5%10.3%5603.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 14$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 7$0.14$0.36$0.142.57$4.64
$4.00$5.00Jul 17$0.30$0.70$0.302.33$4.30
$4.00$5.00Jul 31$0.31$0.69$0.312.23$4.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.11$0.39$0.113.55$3.39
$4.00$3.00Jul 17$0.23$0.77$0.233.35$3.77
$4.00$3.00Aug 21$0.41$0.59$0.411.44$3.59
$4.00$3.50Jul 24$0.21$0.29$0.211.38$3.79
$5.00$3.00Jul 31$1.04$0.96$1.040.92$3.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.74$0.74$0.262.85$3.74
$3.00$4.00Aug 7$0.57$0.57$0.431.33$3.57
$4.00$4.50Jul 10$0.19$0.19$0.310.61$4.19
$4.00$4.50Jul 24$0.19$0.19$0.310.61$4.19
$4.00$4.50Aug 7$0.18$0.18$0.320.56$4.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 10$0.85$0.85$0.155.67$4.15
$5.00$4.00Jul 17$0.71$0.71$0.292.45$4.29
$5.00$4.00Jul 24$0.71$0.71$0.292.45$4.29
$5.00$4.00Aug 21$0.67$0.67$0.332.03$4.33
$5.00$3.00Jul 31$1.04$1.04$0.961.08$3.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.10221.4%150.2%
$4.00Jul 10Jul 17$0.19149.5%136.6%
$4.50Jul 10Jul 24$0.31161.5%144.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.06221.4%150.2%
$3.50Jul 10Jul 24$0.17188.6%138.5%
$4.00Jul 10Jul 17$0.20149.5%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.76% of stock, avg 27.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.22$0.06$0.28$3.72$4.286.76%
$4.00Jul 17$0.41$0.26$0.67$3.33$4.6716.18%
$5.00Jul 10$0.01$0.91$0.92$4.08$5.9222.22%
$4.00Jul 24$0.53$0.39$0.92$3.08$4.9222.22%
$5.00Jul 17$0.11$0.97$1.08$3.92$6.0826.09%
$3.00Jul 17$1.15$0.03$1.18$1.82$4.1828.50%
$3.00Jul 10$1.18$0.01$1.19$1.81$4.1928.74%
$5.00Jul 24$0.22$1.10$1.32$3.68$6.3231.88%
$4.00Aug 7$0.70$0.64$1.34$2.66$5.3432.37%
$5.00Jul 31$0.31$1.15$1.46$3.54$6.4635.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.69% of stock, avg 13.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.01$0.06$0.07$3.93$5.07
$4.50$4.00Jul 10$0.03$0.06$0.09$3.91$4.59
$5.00$3.00Jul 17$0.11$0.03$0.14$2.86$5.14
$5.00$3.00Jul 24$0.22$0.07$0.29$2.71$5.29
$5.00$4.00Jul 17$0.11$0.26$0.37$3.63$5.37
$5.00$3.50Jul 24$0.22$0.18$0.40$3.10$5.40
$4.50$3.00Jul 24$0.34$0.07$0.41$2.59$4.91
$5.00$3.00Jul 31$0.31$0.11$0.42$2.58$5.42
$4.50$3.50Jul 24$0.34$0.18$0.52$2.98$5.02
$5.00$4.00Jul 24$0.22$0.39$0.61$3.39$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 24$0.33$0.171.94$3.67$4.83
3/44/4Jul 24$0.30$0.201.50$3.20$4.30
3/44/5Jul 24$0.23$0.270.85$3.27$4.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.07$0.436.14
$4.00$4.50$5.00Jul 10$0.17$0.331.94
$3.00$4.00$5.00Jul 17$0.44$0.561.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 24$0.10$0.404.00
$3.00$4.00$5.00Aug 21$0.26$0.742.85
$3.00$4.00$5.00Jul 17$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 31$0.00$1.00
$3.00$4.001:2Aug 7-$0.13$0.87
$4.00$5.001:2Aug 21-$0.18$0.82
$4.50$5.001:2Jul 24-$0.10$0.40
$4.00$4.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$3.001:2Jul 31$0.93$1.07
$4.00$3.001:2Aug 21$0.14$0.86
$4.00$3.001:2Jul 17$0.20$0.80
$5.00$4.001:2Jul 24$0.32$0.68
$5.00$4.001:2Jul 17$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.08%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.500.518.7%12.08%20.77%166
$4.50Aug 7$0.450.488.7%10.87%19.57%1--
$5.00Aug 21$0.450.4420.8%10.87%31.64%1174.5K
$5.00Aug 14$0.370.4220.8%8.94%29.71%241
$4.50Jul 24$0.310.448.7%7.49%16.18%83318
$5.00Aug 7$0.310.3820.8%7.49%28.26%196
$5.00Jul 31$0.270.3620.8%6.52%27.29%311.7K
$5.00Jul 24$0.190.3220.8%4.59%25.36%101.8K
$5.00Jul 17$0.090.2320.8%2.17%22.95%2406.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,061
Total Puts 4,076
Put/Call Ratio 0.25
Net Difference 11,985

Prior's Put/Call Breakdown

Total Calls 83,214
Total Puts 4,059
Put/Call Ratio 0.05
Net Difference 79,155

Prior 7-Day Put/Call Summary

Total Calls 288,027
Total Puts 86,053
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All