SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$3.92 -5.31%

$3.90 (-0.51%)🌙

as of 07/10 07:04 PM

(7/9 19:03) ◀

Friday, July 10, 2026 (7:04pm)

▶ (7/13 19:02)

◀ 7/10 19:04 ▶

Option Volume

Detail

ℹ

Current (07/10) 11,761

Calls: 8,196 (70%)

Puts: 3,565 (30%)

Prior (07/09) 20,137

Calls: 16,061 (80%)

Puts: 4,076 (20%)

Current vs Prior -41.60%

Calls: -48.97% (Calls)

Puts: -12.54% (Puts)

Prior 7-Day Total 379,038

Calls: 298,308 (79%)

Puts: 80,730 (21%)

Prior 7-Day Average 54,148

Calls: 42,615 (79%)

Puts: 11,532 (21%)

Current vs Prior 7-Day Avg -78.28%

Calls: -80.77%

Puts: -69.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $855.5K

Calls: $354.5K (41%)

Puts: $501.0K (59%)

Prior (07/09) $1.61M

Calls: $925.9K (57%)

Puts: $685.4K (43%)

Current vs Prior -46.91%

Calls: -61.71%

Puts: -26.90%

Prior 7-Day Total $24.77M

Calls: $15.23M (62%)

Puts: $9.53M (38%)

Prior 7-Day Average $3.54M

Calls: $2.18M (62%)

Puts: $1.36M (38%)

Current vs Prior 7-Day Avg -75.82%

Calls: -83.71%

Puts: -63.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.43

Prior (07/09) 0.25

Current vs Prior +71.39%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +19.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 236,066

Calls: 196,786 (83%)

Puts: 39,280 (17%)

Prior (07/09) 249,028

Calls: 210,052 (84%)

Puts: 38,976 (16%)

Current vs Prior -5.21%

Prior 7-Day Total 1,434,847

Calls: 1,159,995 (81%)

Puts: 274,852 (19%)

Prior 7-Day Average 204,978

Calls: 165,713 (81%)

Puts: 39,264 (19%)

Current vs Prior 7-Day Avg +15.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.55% | 15.05%15.05% | 37.24%

Prior 6.76% | 16.18%16.18% | 36.72%

Current vs Prior +122.54% | +33.99%-7.00% | +1.44%

Prior 7-Day Avg 13.03% | 21.50%18.64% | 37.21%

Current vs 7-Day Avg +15.52% | +0.85%-19.25% | +0.10%

Prior 7-Day Eod 6.76% | 16.18%-- | --

Current vs 7-Day Eod +122.54% | +33.99%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Prior 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (8,196 calls vs 3,565 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (196,786 calls vs 39,280 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.24	0.27	$0.26	11.5%	1.3K	0.49	27.9K
$3.50	Jul 24	0.59	0.71	$0.65	18.5%	21	0.71	6
$4.00	Aug 21	0.65	0.74	$0.70	12.9%	50	0.57	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.75	0.88	$0.82	15.9%	1	0.63	706

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.21	0.47	$0.34	76.5%	951	0.96	18
$3.50	Jul 24	0.59	0.71	$0.65	18.5%	21	0.71	6
$4.00	Aug 14	0.53	0.82	$0.68	42.6%	23	0.59	70
$4.00	Aug 21	0.65	0.74	$0.70	12.9%	50	0.57	2.5K
$4.00	Aug 7	0.50	0.71	$0.61	34.4%	10	0.56	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.50	0.74	$0.62	38.7%	1	0.94	--
$4.00	Jul 10	0.04	0.14	$0.09	111.1%	590	0.88	1.7K
$4.50	Jul 24	0.75	0.88	$0.82	15.9%	1	0.63	706
$4.00	Jul 17	0.29	0.37	$0.33	24.2%	1.3K	0.51	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.24	0.27	$0.26	11.5%	1.3K	0.49	27.9K
$3.50	Jul 10	0.21	0.47	$0.34	76.5%	951	0.96	18
$4.00	Jul 10	0.00	0.01	$0.01	100.0%	764	0.14	2.1K
$4.50	Aug 7	0.32	0.53	$0.43	48.8%	401	0.44	--
$4.00	Jul 24	0.34	0.42	$0.38	21.1%	165	0.52	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.29	0.37	$0.33	24.2%	1.3K	0.51	3.3K
$4.00	Jul 10	0.04	0.14	$0.09	111.1%	590	0.88	1.7K
$3.50	Jul 24	0.17	0.27	$0.22	45.5%	79	0.29	33
$4.00	Jul 24	0.41	0.53	$0.47	25.5%	26	0.48	1.9K
$3.50	Aug 14	0.31	0.48	$0.40	42.5%	19	0.31	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 413.8%, max 596.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 7	1026.0%	147.9%	593.7%	493	1.9K
$3.50	Jul 10	Jul 24	905.6%	135.5%	568.2%	972	24
$4.00	Jul 10	Aug 21	236.8%	138.9%	70.5%	814	4.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Jul 24	1026.0%	147.4%	596.0%	2	706
$3.50	Jul 10	Aug 14	905.6%	132.5%	583.6%	24	469
$4.00	Jul 10	Aug 21	236.8%	138.9%	70.5%	600	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.34)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.14	$0.36	$0.14	2.57	$4.14
$4.00	$4.50	Aug 7	$0.18	$0.32	$0.18	1.78	$4.18
$3.50	$4.00	Jul 24	$0.27	$0.23	$0.27	0.85	$3.77
$3.50	$4.00	Jul 10	$0.33	$0.17	$0.33	0.52	$3.83

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.25	$0.25	$0.25	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 1.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 10	$0.33	$0.33	$0.17	1.94	$3.83
$3.50	$4.00	Jul 24	$0.27	$0.27	$0.23	1.17	$3.77
$4.00	$4.50	Aug 7	$0.18	$0.18	$0.32	0.56	$4.18
$4.00	$4.50	Jul 24	$0.14	$0.14	$0.36	0.39	$4.14

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 24	$0.35	$0.35	$0.15	2.33	$4.15
$4.00	$3.50	Jul 24	$0.25	$0.25	$0.25	1.00	$3.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 24	$0.23	1026.0%	147.4%
$4.00	Jul 10	Jul 17	$0.25	236.8%	134.5%
$3.50	Jul 10	Jul 24	$0.31	905.6%	135.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 24	$0.20	1026.0%	147.4%
$3.50	Jul 10	Jul 24	$0.21	905.6%	135.5%
$4.00	Jul 10	Jul 17	$0.24	236.8%	134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.55% of stock, avg 19.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 10	$0.01	$0.09	$0.10	$3.90	$4.10	2.55%
$3.50	Jul 10	$0.34	$0.01	$0.35	$3.15	$3.85	8.93%
$4.00	Jul 17	$0.26	$0.33	$0.59	$3.41	$4.59	15.05%
$4.50	Jul 10	$0.01	$0.62	$0.63	$3.87	$5.13	16.07%
$4.00	Jul 24	$0.38	$0.47	$0.85	$3.15	$4.85	21.68%
$3.50	Jul 24	$0.65	$0.22	$0.87	$2.63	$4.37	22.19%
$4.00	Jul 31	$0.49	$0.56	$1.05	$2.95	$5.05	26.79%
$4.50	Jul 24	$0.24	$0.82	$1.06	$3.44	$5.56	27.04%
$4.00	Aug 21	$0.70	$0.76	$1.46	$2.54	$5.46	37.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.73% of stock, avg 14.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 24	$0.24	$0.22	$0.46	$3.04	$4.96
$4.50	$4.00	Jul 24	$0.24	$0.47	$0.71	$3.29	$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.13	$0.37	2.85
$3.50	$4.00	$4.50	Jul 10	$0.33	$0.17	0.52

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.10	$0.40	4.00
$3.50	$4.00	$4.50	Jul 10	$0.45	$0.05	0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 24	-$0.10	$0.40
$3.50	$4.00	1:2	Jul 24	-$0.11	$0.39
$4.00	$4.50	1:2	Aug 7	-$0.25	$0.25
$3.50	$4.00	1:2	Jul 10	$0.32	$0.18

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Jul 24	-$0.12	$0.38
$4.00	$3.50	1:2	Jul 10	$0.07	$0.43
$4.50	$4.00	1:2	Jul 10	$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 16.58%, avg 10.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 21	$0.65	0.57	2.0%	16.58%	18.62%	50	2.5K
$4.00	Aug 14	$0.53	0.59	2.0%	13.52%	15.56%	23	70
$4.00	Aug 7	$0.50	0.56	2.0%	12.76%	14.80%	10	--
$4.00	Jul 31	$0.41	0.54	2.0%	10.46%	12.50%	12	459
$4.00	Jul 24	$0.34	0.52	2.0%	8.67%	10.71%	165	155
$4.50	Aug 7	$0.32	0.44	14.8%	8.16%	22.96%	401	--
$4.00	Jul 17	$0.24	0.49	2.0%	6.12%	8.16%	1.3K	27.9K
$4.50	Jul 24	$0.18	0.36	14.8%	4.59%	19.39%	136	380

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,196

Total Puts 3,565

Put/Call Ratio 0.43

Net Difference 4,631

Prior's Put/Call Breakdown

Total Calls 16,061

Total Puts 4,076

Put/Call Ratio 0.25

Net Difference 11,985

Prior 7-Day Put/Call Summary

Total Calls 298,308

Total Puts 80,730

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card