Tour v325
SOC
SABLE OFFSHORE CORP A
$4.43 +13.01%
$4.45 (+0.42%)🌙
as of 07/13 07:02 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 20,777
Calls: 16,589 (80%)
Puts: 4,188 (20%)
Prior (07/10) 11,761
Calls: 8,196 (70%)
Puts: 3,565 (30%)
Current vs Prior +76.66%
Calls: +102.40% (Calls)
Puts: +17.48% (Puts)
Prior 7-Day Total 226,220
Calls: 178,141 (79%)
Puts: 48,079 (21%)
Prior 7-Day Average 32,317
Calls: 25,448 (79%)
Puts: 6,868 (21%)
Current vs Prior 7-Day Avg -35.71%
Calls: -34.81%
Puts: -39.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.31M
Calls: $897.8K (68%)
Puts: $416.2K (32%)
Prior (07/10) $855.5K
Calls: $354.5K (41%)
Puts: $501.0K (59%)
Current vs Prior +53.59%
Calls: +153.26%
Puts: -16.92%
Prior 7-Day Total $17.39M
Calls: $11.77M (68%)
Puts: $5.61M (32%)
Prior 7-Day Average $2.48M
Calls: $1.68M (68%)
Puts: $802.0K (32%)
Current vs Prior 7-Day Avg -47.10%
Calls: -46.63%
Puts: -48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.43
Current vs Prior -41.96%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -34.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 254,614
Calls: 224,431 (88%)
Puts: 30,183 (12%)
Prior (07/10) 236,066
Calls: 196,786 (83%)
Puts: 39,280 (17%)
Current vs Prior +7.86%
Prior 7-Day Total 1,484,183
Calls: 1,209,936 (82%)
Puts: 274,247 (18%)
Prior 7-Day Average 212,026
Calls: 172,848 (82%)
Puts: 39,178 (18%)
Current vs Prior 7-Day Avg +20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 15.80% | 20.54%15.80% | 34.76%
Prior 15.05% | 21.68%15.05% | 37.24%
Current vs Prior +4.99% | -5.27%+4.99% | -6.66%
Prior 7-Day Avg 12.63% | 20.66%17.92% | 37.21%
Current vs 7-Day Avg +25.13% | -0.56%-11.83% | -6.59%
Prior 7-Day Eod 15.05% | 21.68%15.05% | 37.24%
Current vs 7-Day Eod +4.99% | -5.27%+4.99% | -6.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($897.8K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16,589 calls vs 4,188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.750.82$0.789.0%310.70468
$4.00Jul 240.660.73$0.7010.0%630.71318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.111.22$1.179.4%1070.51351
$5.00Jul 310.870.96$0.929.8%390.58551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.250.30$0.2817.9%1.1K0.381.8K
$4.50Jul 240.390.47$0.4318.6%1160.53442
$4.50Jul 310.490.58$0.5317.0%20.55--
$5.00Aug 210.580.65$0.6211.3%5210.484.6K
$4.00Jul 240.660.73$0.7010.0%630.71318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.450.51$0.4812.5%80.47707
$4.50Jul 310.520.62$0.5717.5%30.45--
$4.00Aug 210.530.63$0.5817.2%7910.331.3K
$5.00Jul 310.870.96$0.929.8%390.58551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.510.63$0.5721.1%7.8K0.7528.4K
$4.00Jul 240.660.73$0.7010.0%630.71318
$4.00Jul 310.750.82$0.789.0%310.70468
$4.00Aug 70.650.95$0.8037.5%80.6992
$4.00Aug 140.871.05$0.9618.8%230.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.870.96$0.929.8%390.58551
$5.00Aug 211.111.22$1.179.4%1070.51351

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 15.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.510.63$0.5721.1%7.8K0.7528.4K
$5.00Jul 170.110.14$0.1323.1%1.5K0.286.3K
$5.00Jul 240.250.30$0.2817.9%1.1K0.381.8K
$4.00Aug 210.811.10$0.9630.2%1.0K0.662.6K
$4.50Aug 70.580.72$0.6521.5%9420.57323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.530.63$0.5817.2%7910.331.3K
$4.00Jul 170.110.15$0.1330.8%5650.253.7K
$4.00Jul 240.220.27$0.2520.0%5170.301.9K
$5.00Aug 211.111.22$1.179.4%1070.51351
$5.00Jul 310.870.96$0.929.8%390.58551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.4%, max 24.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21172.2%138.3%24.5%8.8K30.9K
$5.00Jul 17Aug 21171.3%148.8%15.1%2.0K10.9K
$4.50Jul 24Aug 7148.4%143.9%3.1%1.1K765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21172.2%138.3%24.5%1.4K5.0K
$4.50Jul 24Aug 14148.4%141.5%4.8%11707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 31$0.16$0.34$0.162.12$4.66
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.00$5.00Aug 21$0.34$0.66$0.341.94$4.34
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 14$0.26$0.24$0.260.92$4.24
$5.00$4.00Aug 21$0.59$0.41$0.590.69$4.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.27$0.27$0.231.17$4.27
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$5.00Jul 17$0.44$0.44$0.560.79$4.44
$4.00$5.00Aug 14$0.41$0.41$0.590.69$4.41
$4.50$5.00Aug 7$0.17$0.17$0.330.52$4.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 21$0.59$0.59$0.411.44$4.41
$4.50$4.00Aug 14$0.26$0.26$0.241.08$4.24
$4.50$4.00Jul 24$0.23$0.23$0.270.85$4.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.10148.4%141.2%
$4.00Jul 17Jul 24$0.13172.2%148.7%
$5.00Jul 17Jul 24$0.15171.3%155.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.09148.4%141.2%
$4.00Jul 17Jul 24$0.12172.2%148.7%
$5.00Jul 31Aug 21$0.25145.1%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.80% of stock, avg 27.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.57$0.13$0.70$3.30$4.7015.80%
$4.50Jul 24$0.43$0.48$0.91$3.59$5.4120.54%
$4.00Jul 24$0.70$0.25$0.95$3.05$4.9521.44%
$4.50Jul 31$0.53$0.57$1.10$3.40$5.6024.83%
$4.00Aug 7$0.80$0.42$1.22$2.78$5.2227.54%
$5.00Jul 31$0.37$0.92$1.29$3.71$6.2929.12%
$4.00Aug 14$0.96$0.49$1.45$2.55$5.4532.73%
$4.00Aug 21$0.96$0.58$1.54$2.46$5.5434.76%
$5.00Aug 21$0.62$1.17$1.79$3.21$6.7940.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.87% of stock, avg 19.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.13$0.13$0.26$3.74$5.26
$5.00$4.00Jul 24$0.28$0.25$0.53$3.47$5.53
$5.00$4.50Jul 24$0.28$0.48$0.76$3.74$5.76
$5.00$4.00Aug 7$0.48$0.42$0.90$3.10$5.90
$5.00$4.50Jul 31$0.37$0.57$0.94$3.56$5.94
$5.00$4.00Aug 14$0.55$0.49$1.04$2.96$6.04
$5.00$4.00Aug 21$0.62$0.58$1.20$2.80$6.20
$5.00$4.50Aug 14$0.55$0.75$1.30$3.20$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.00$4.50$5.00Jul 24$0.12$0.383.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 14-$0.14$0.86
$4.00$5.001:2Aug 21-$0.28$0.72
$4.50$5.001:2Jul 24-$0.13$0.37
$4.00$4.501:2Jul 24-$0.16$0.34
$4.50$5.001:2Jul 31-$0.21$0.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.22$0.28
$4.50$4.001:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.09%, avg 9.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.580.571.6%13.09%14.67%942323
$5.00Aug 21$0.580.4812.9%13.09%25.96%5214.6K
$4.50Jul 31$0.490.551.6%11.06%12.64%2--
$5.00Aug 14$0.470.4812.9%10.61%23.48%62--
$5.00Aug 7$0.400.4612.9%9.03%21.90%9696
$4.50Jul 24$0.390.531.6%8.80%10.38%116442
$5.00Jul 31$0.330.4212.9%7.45%20.32%201.7K
$5.00Jul 24$0.250.3812.9%5.64%18.51%1.1K1.8K
$5.00Jul 17$0.110.2812.9%2.48%15.35%1.5K6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,589
Total Puts 4,188
Put/Call Ratio 0.25
Net Difference 12,401

Prior's Put/Call Breakdown

Total Calls 8,196
Total Puts 3,565
Put/Call Ratio 0.43
Net Difference 4,631

Prior 7-Day Put/Call Summary

Total Calls 178,141
Total Puts 48,079
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All