Tour v334
SOC
SABLE OFFSHORE CORP A
$4.39 -0.90%
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,194
Calls: 5,165 (72%)
Puts: 2,029 (28%)
Prior (07/13) 20,777
Calls: 16,589 (80%)
Puts: 4,188 (20%)
Current vs Prior -65.38%
Calls: -68.86% (Calls)
Puts: -51.55% (Puts)
Prior 7-Day Total 188,078
Calls: 156,591 (83%)
Puts: 31,487 (17%)
Prior 7-Day Average 26,868
Calls: 22,370 (83%)
Puts: 4,498 (17%)
Current vs Prior 7-Day Avg -73.22%
Calls: -76.91%
Puts: -54.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $571.2K
Calls: $344.3K (60%)
Puts: $226.9K (40%)
Prior (07/13) $1.31M
Calls: $897.8K (68%)
Puts: $416.2K (32%)
Current vs Prior -56.53%
Calls: -61.65%
Puts: -45.49%
Prior 7-Day Total $14.78M
Calls: $10.07M (68%)
Puts: $4.72M (32%)
Prior 7-Day Average $2.11M
Calls: $1.44M (68%)
Puts: $673.9K (32%)
Current vs Prior 7-Day Avg -72.95%
Calls: -76.06%
Puts: -66.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.39
Prior (07/13) 0.25
Current vs Prior +55.61%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +13.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 235,450
Calls: 206,682 (88%)
Puts: 28,768 (12%)
Prior (07/13) 254,614
Calls: 224,431 (88%)
Puts: 30,183 (12%)
Current vs Prior -7.53%
Prior 7-Day Total 1,475,060
Calls: 1,214,557 (82%)
Puts: 260,503 (18%)
Prior 7-Day Average 210,722
Calls: 173,508 (82%)
Puts: 37,214 (18%)
Current vs Prior 7-Day Avg +11.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 13.21% | 20.50%13.21% | 33.03%
Prior 15.80% | 20.54%15.80% | 34.76%
Current vs Prior -16.39% | -0.20%-16.39% | -4.99%
Prior 7-Day Avg 13.16% | 20.28%17.57% | 36.81%
Current vs 7-Day Avg +0.36% | +1.09%-24.79% | -10.26%
Prior 7-Day Eod 15.80% | 20.54%15.80% | 34.76%
Current vs 7-Day Eod -16.39% | -0.20%-16.39% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($344.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (5,165 calls vs 2,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.680.75$0.729.7%50.76391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.45, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.210.25$0.2317.4%320.352.5K
$4.00Jul 170.440.53$0.4918.4%960.7723.9K
$5.00Aug 210.540.60$0.5710.5%1.6K0.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.220.25$0.2412.5%520.312.2K
$4.00Jul 310.300.34$0.3212.5%140.311.2K
$4.00Aug 70.370.45$0.4119.5%360.33186
$4.50Jul 240.470.53$0.5012.0%340.49715
$4.00Aug 210.490.58$0.5317.0%720.341.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.440.53$0.4918.4%960.7723.9K
$4.00Jul 310.680.85$0.7722.1%40.71--
$4.00Aug 280.941.23$1.0926.6%210.7042
$4.00Jul 240.500.66$0.5827.6%50.69337
$4.00Aug 210.781.05$0.9229.3%550.662.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.680.75$0.729.7%50.76391
$5.00Aug 211.141.27$1.2110.7%1900.52435

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.540.60$0.5710.5%1.6K0.475.1K
$5.00Jul 170.070.12$0.1050.0%3520.247.2K
$4.00Jul 170.440.53$0.4918.4%960.7723.9K
$4.00Aug 210.781.05$0.9229.3%550.662.1K
$5.00Jul 240.210.25$0.2317.4%320.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.070.11$0.0944.4%3160.233.8K
$5.00Aug 211.141.27$1.2110.7%1900.52435
$4.00Aug 210.490.58$0.5317.0%720.341.8K
$4.00Jul 240.220.25$0.2412.5%520.312.2K
$4.00Aug 70.370.45$0.4119.5%360.33186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.8%, max 29.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21184.2%142.6%29.1%2.0K12.3K
$4.50Jul 24Aug 28153.5%124.8%23.1%16528
$4.00Jul 17Aug 28158.6%141.8%11.9%11723.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21184.2%142.6%29.1%195826
$4.00Jul 17Aug 21158.6%131.7%20.4%3885.5K
$4.50Jul 24Aug 14153.5%137.8%11.4%40718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.12, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.17$0.33$0.171.94$4.67
$4.00$5.00Aug 21$0.35$0.65$0.351.86$4.35
$4.00$4.50Jul 24$0.18$0.32$0.181.78$4.18
$4.00$5.00Jul 31$0.38$0.62$0.381.63$4.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 24$0.26$0.24$0.260.92$4.24
$5.00$4.00Jul 17$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.00$5.00Jul 17$0.39$0.39$0.610.64$4.39
$4.00$5.00Jul 31$0.38$0.38$0.620.61$4.38
$4.00$4.50Jul 24$0.18$0.18$0.320.56$4.18
$4.00$5.00Aug 21$0.35$0.35$0.650.54$4.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$5.00$4.00Aug 21$0.68$0.68$0.322.12$4.32
$5.00$4.00Jul 17$0.63$0.63$0.371.70$4.37
$4.50$4.00Jul 24$0.26$0.26$0.241.08$4.24
$4.50$4.00Jul 31$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.09158.6%145.6%
$5.00Jul 17Jul 24$0.13184.2%154.1%
$4.50Jul 24Aug 14$0.25153.5%137.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.15158.6%145.6%
$5.00Jul 17Aug 21$0.49184.2%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.21% of stock, avg 25.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.49$0.09$0.58$3.42$4.5813.21%
$5.00Jul 17$0.10$0.72$0.82$4.18$5.8218.68%
$4.00Jul 24$0.58$0.24$0.82$3.18$4.8218.68%
$4.50Jul 24$0.40$0.50$0.90$3.60$5.4020.50%
$4.00Jul 31$0.77$0.32$1.09$2.91$5.0924.83%
$4.50Aug 14$0.65$0.75$1.40$3.10$5.9031.89%
$4.00Aug 21$0.92$0.53$1.45$2.55$5.4533.03%
$5.00Aug 21$0.57$1.21$1.78$3.22$6.7840.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.33% of stock, avg 17.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.10$0.09$0.19$3.81$5.19
$5.00$4.00Jul 24$0.23$0.24$0.47$3.53$5.47
$5.00$4.00Jul 31$0.39$0.32$0.71$3.29$5.71
$5.00$4.50Jul 24$0.23$0.50$0.73$3.77$5.73
$5.00$4.50Jul 31$0.39$0.50$0.89$3.61$5.89
$5.00$4.00Aug 14$0.49$0.40$0.89$3.11$5.89
$5.00$4.00Aug 21$0.57$0.53$1.10$2.90$6.10
$5.00$4.50Aug 14$0.49$0.75$1.24$3.26$6.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.22$0.78
$4.50$5.001:2Jul 24-$0.06$0.44
$4.00$4.501:2Jul 24-$0.22$0.28
$4.50$5.001:2Aug 14-$0.33$0.17
$4.00$4.501:2Aug 28-$0.49$0.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.05$0.45
$4.50$4.001:2Jul 31-$0.14$0.36
$5.00$4.001:2Aug 21$0.15$0.85
$5.00$4.001:2Jul 17$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.76%, avg 7.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.560.592.5%12.76%15.26%2--
$5.00Aug 21$0.540.4713.9%12.30%26.20%1.6K5.1K
$4.50Aug 14$0.430.552.5%9.79%12.30%1--
$4.50Jul 24$0.350.512.5%7.97%10.48%14528
$5.00Jul 31$0.290.4413.9%6.61%20.50%14--
$5.00Aug 14$0.270.4513.9%6.15%20.05%686
$5.00Jul 24$0.210.3513.9%4.78%18.68%322.5K
$5.00Jul 17$0.070.2413.9%1.59%15.49%3527.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,165
Total Puts 2,029
Put/Call Ratio 0.39
Net Difference 3,136

Prior's Put/Call Breakdown

Total Calls 16,589
Total Puts 4,188
Put/Call Ratio 0.25
Net Difference 12,401

Prior 7-Day Put/Call Summary

Total Calls 156,591
Total Puts 31,487
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All