Tour v340
SOC
SABLE OFFSHORE CORP A
$4.16 -5.24%
$4.17 (+0.24%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,479
Calls: 4,829 (88%)
Puts: 650 (12%)
Prior (07/14) 7,194
Calls: 5,165 (72%)
Puts: 2,029 (28%)
Current vs Prior -23.84%
Calls: -6.51% (Calls)
Puts: -67.96% (Puts)
Prior 7-Day Total 182,087
Calls: 152,271 (84%)
Puts: 29,816 (16%)
Prior 7-Day Average 26,012
Calls: 21,753 (84%)
Puts: 4,259 (16%)
Current vs Prior 7-Day Avg -78.94%
Calls: -77.80%
Puts: -84.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $336.2K
Calls: $194.0K (58%)
Puts: $142.2K (42%)
Prior (07/14) $571.2K
Calls: $344.3K (60%)
Puts: $226.9K (40%)
Current vs Prior -41.14%
Calls: -43.64%
Puts: -37.35%
Prior 7-Day Total $14.41M
Calls: $10.01M (69%)
Puts: $4.40M (31%)
Prior 7-Day Average $2.06M
Calls: $1.43M (69%)
Puts: $628.2K (31%)
Current vs Prior 7-Day Avg -83.67%
Calls: -86.43%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.39
Current vs Prior -65.74%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 150,425
Calls: 125,276 (83%)
Puts: 25,149 (17%)
Prior (07/14) 235,450
Calls: 206,682 (88%)
Puts: 28,768 (12%)
Current vs Prior -36.11%
Prior 7-Day Total 1,455,007
Calls: 1,223,180 (84%)
Puts: 231,827 (16%)
Prior 7-Day Average 207,858
Calls: 174,740 (84%)
Puts: 33,118 (16%)
Current vs Prior 7-Day Avg -27.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.10% | 16.35%10.10% | 33.17%
Prior 13.21% | 20.50%13.21% | 33.03%
Current vs Prior -23.58% | -20.27%-23.58% | +0.43%
Prior 7-Day Avg 12.30% | 19.61%16.95% | 36.27%
Current vs 7-Day Avg -17.89% | -16.65%-40.42% | -8.53%
Prior 7-Day Eod 13.21% | 20.50%13.21% | 33.03%
Current vs 7-Day Eod -23.58% | -20.27%-23.58% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.13 - heavy call buying (4,829 calls vs 650 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (125,276 calls vs 25,149 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.530.61$0.5714.0%40.60721
$4.00Aug 210.540.63$0.5915.3%1050.381.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.591.09$0.8459.5%30.8436
$3.50Jul 310.671.02$0.8541.2%590.7773
$4.00Jul 170.200.39$0.3063.3%1.1K0.6623.9K
$4.00Aug 210.700.88$0.7922.8%90.632.1K
$4.00Jul 240.380.48$0.4323.3%1350.63337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.530.61$0.5714.0%40.60721

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.200.39$0.3063.3%1.1K0.6623.9K
$4.50Jul 240.190.27$0.2334.8%2180.41517
$4.00Jul 240.380.48$0.4323.3%1350.63337
$3.50Jul 310.671.02$0.8541.2%590.7773
$4.50Aug 70.330.52$0.4344.2%170.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.540.63$0.5915.3%1050.381.8K
$4.00Jul 170.090.15$0.1250.0%810.343.9K
$3.50Jul 240.050.10$0.0862.5%340.161.4K
$4.00Jul 240.220.28$0.2524.0%210.382.2K
$4.00Jul 310.310.41$0.3627.8%120.391.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28164.8%135.5%21.7%1.1K23.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21164.8%131.1%25.8%1865.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 28$0.18$0.32$0.181.78$4.18
$4.00$4.50Jul 24$0.20$0.30$0.201.50$4.20
$3.50$4.50Jul 31$0.52$0.48$0.520.92$4.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.17$0.33$0.171.94$3.83
$4.00$3.50Jul 31$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 14$0.20$0.30$0.201.50$3.80
$4.50$4.00Jul 24$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Jul 31$0.52$0.52$0.481.08$4.02
$4.00$4.50Jul 24$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 28$0.18$0.18$0.320.56$4.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.32$0.32$0.181.78$4.18
$4.00$3.50Jul 31$0.20$0.20$0.300.67$3.80
$4.00$3.50Aug 14$0.20$0.20$0.300.67$3.80
$4.00$3.50Jul 24$0.17$0.17$0.330.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.10136.9%134.1%
$4.00Jul 17Jul 24$0.13164.8%130.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.08125.5%130.6%
$4.00Jul 17Jul 24$0.13164.8%130.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.10% of stock, avg 20.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.30$0.12$0.42$3.58$4.4210.10%
$4.00Jul 24$0.43$0.25$0.68$3.32$4.6816.35%
$4.50Jul 24$0.23$0.57$0.80$3.70$5.3019.23%
$3.50Jul 24$0.84$0.08$0.92$2.58$4.4222.12%
$3.50Jul 31$0.85$0.16$1.01$2.49$4.5124.28%
$4.00Aug 21$0.79$0.59$1.38$2.62$5.3833.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.45% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 24$0.23$0.08$0.31$3.19$4.81
$4.50$4.00Jul 24$0.23$0.25$0.48$3.52$4.98
$4.50$3.50Jul 31$0.33$0.16$0.49$3.01$4.99
$4.50$4.00Jul 31$0.33$0.36$0.69$3.31$5.19
$4.50$4.00Aug 7$0.43$0.45$0.88$3.12$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.21$0.291.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.14, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.49$0.01
$3.50$4.501:2Jul 31$0.19$0.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 14-$0.14$0.36
$4.50$4.001:2Jul 24$0.07$0.43
$4.00$3.501:2Jul 24$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.18%, avg 8.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.590.538.2%14.18%22.36%2--
$4.50Aug 7$0.330.488.2%7.93%16.11%171.1K
$4.50Jul 31$0.260.448.2%6.25%14.42%12
$4.50Jul 24$0.190.418.2%4.57%12.74%218517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,829
Total Puts 650
Put/Call Ratio 0.13
Net Difference 4,179

Prior's Put/Call Breakdown

Total Calls 5,165
Total Puts 2,029
Put/Call Ratio 0.39
Net Difference 3,136

Prior 7-Day Put/Call Summary

Total Calls 152,271
Total Puts 29,816
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All