Tour v344
SOC
SABLE OFFSHORE CORP A
$4.14 -0.48%
$4.12 (-0.48%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,748
Calls: 8,889 (91%)
Puts: 859 (9%)
Prior (07/15) 5,479
Calls: 4,829 (88%)
Puts: 650 (12%)
Current vs Prior +77.92%
Calls: +84.08% (Calls)
Puts: +32.15% (Puts)
Prior 7-Day Total 170,312
Calls: 145,200 (85%)
Puts: 25,112 (15%)
Prior 7-Day Average 24,330
Calls: 20,742 (85%)
Puts: 3,587 (15%)
Current vs Prior 7-Day Avg -59.93%
Calls: -57.15%
Puts: -76.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $437.2K
Calls: $233.1K (53%)
Puts: $204.1K (47%)
Prior (07/15) $336.2K
Calls: $194.0K (58%)
Puts: $142.2K (42%)
Current vs Prior +30.03%
Calls: +20.11%
Puts: +43.57%
Prior 7-Day Total $13.10M
Calls: $9.75M (74%)
Puts: $3.36M (26%)
Prior 7-Day Average $1.87M
Calls: $1.39M (74%)
Puts: $479.3K (26%)
Current vs Prior 7-Day Avg -76.64%
Calls: -83.26%
Puts: -57.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.13
Current vs Prior -28.21%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -67.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 159,938
Calls: 133,643 (84%)
Puts: 26,295 (16%)
Prior (07/15) 150,425
Calls: 125,276 (83%)
Puts: 25,149 (17%)
Current vs Prior +6.32%
Prior 7-Day Total 1,427,869
Calls: 1,209,586 (85%)
Puts: 218,283 (15%)
Prior 7-Day Average 203,981
Calls: 172,798 (85%)
Puts: 31,183 (15%)
Current vs Prior 7-Day Avg -21.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.49% | 16.43%7.49% | 34.54%
Prior 10.10% | 16.35%10.10% | 33.17%
Current vs Prior -25.83% | +0.48%-25.83% | +4.12%
Prior 7-Day Avg 11.68% | 18.91%15.35% | 35.33%
Current vs 7-Day Avg -35.87% | -13.13%-51.22% | -2.23%
Prior 7-Day Eod 10.10% | 16.35%10.10% | 33.17%
Current vs 7-Day Eod -25.83% | +0.48%-25.83% | +4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (8,889 calls vs 859 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (133,643 calls vs 26,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.190.23$0.2119.0%1920.39723
$4.00Jul 240.390.45$0.4214.3%2280.62335
$4.50Aug 70.390.46$0.4316.3%70.471.1K
$4.00Jul 310.500.58$0.5414.8%10.62477
$4.00Aug 70.580.65$0.6211.3%10.6090
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.500.59$0.5416.7%10.61--
$4.00Aug 210.550.63$0.5913.6%100.381.9K
$4.50Aug 140.770.92$0.8517.6%540.509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.450.82$0.6457.8%10.82--
$3.50Jul 310.570.94$0.7549.3%10.79132
$4.00Jul 170.210.27$0.2425.0%890.7123.8K
$4.00Aug 210.740.94$0.8423.8%2680.652.1K
$4.00Aug 280.780.93$0.8617.4%220.6378
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.500.59$0.5416.7%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.740.94$0.8423.8%2680.652.1K
$4.00Jul 240.390.45$0.4214.3%2280.62335
$4.50Jul 240.190.23$0.2119.0%1920.39723
$4.00Jul 170.210.27$0.2425.0%890.7123.8K
$4.50Aug 140.450.60$0.5328.3%420.5068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.060.08$0.0728.6%760.303.9K
$4.50Aug 140.770.92$0.8517.6%540.509
$4.00Jul 240.230.29$0.2623.1%200.392.2K
$3.50Jul 240.070.12$0.1050.0%190.181.4K
$3.50Jul 310.120.21$0.1656.2%160.2220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28169.3%136.9%23.6%11123.9K
$3.50Jul 24Jul 31144.0%135.6%6.2%2132
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28169.3%136.9%23.6%774.0K
$3.50Jul 24Aug 14144.0%138.6%3.9%221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.12, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.19$0.31$0.191.63$4.19
$4.00$4.50Aug 14$0.19$0.31$0.191.63$4.19
$4.00$4.50Jul 31$0.20$0.30$0.201.50$4.20
$4.00$4.50Jul 24$0.21$0.29$0.211.38$4.21
$3.50$4.00Jul 31$0.21$0.29$0.211.38$3.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.16$0.34$0.162.12$3.84
$4.00$3.50Jul 31$0.21$0.29$0.211.38$3.79
$4.50$3.50Aug 14$0.53$0.47$0.530.89$3.97
$4.50$4.00Jul 24$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.22$0.22$0.280.79$3.72
$4.00$4.50Jul 24$0.21$0.21$0.290.72$4.21
$3.50$4.00Jul 31$0.21$0.21$0.290.72$3.71
$4.00$4.50Jul 31$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 7$0.19$0.19$0.310.61$4.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.28$0.28$0.221.27$4.22
$4.50$3.50Aug 14$0.53$0.53$0.471.13$3.97
$4.00$3.50Jul 31$0.21$0.21$0.290.72$3.79
$4.00$3.50Jul 24$0.16$0.16$0.340.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.11144.0%135.6%
$4.50Jul 24Jul 31$0.13140.1%138.5%
$4.00Jul 17Jul 24$0.18169.3%139.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.06144.0%135.6%
$4.00Jul 17Jul 24$0.19169.3%139.0%
$4.50Jul 24Aug 14$0.31140.1%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.49% of stock, avg 23.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.24$0.07$0.31$3.69$4.317.49%
$4.00Jul 24$0.42$0.26$0.68$3.32$4.6816.43%
$3.50Jul 24$0.64$0.10$0.74$2.76$4.2417.87%
$4.50Jul 24$0.21$0.54$0.75$3.75$5.2518.12%
$3.50Jul 31$0.75$0.16$0.91$2.59$4.4121.98%
$4.00Jul 31$0.54$0.37$0.91$3.09$4.9121.98%
$4.00Aug 7$0.62$0.48$1.10$2.90$5.1026.57%
$4.50Aug 14$0.53$0.85$1.38$3.12$5.8833.33%
$4.00Aug 21$0.84$0.59$1.43$2.57$5.4334.54%
$4.00Aug 28$0.86$0.68$1.54$2.46$5.5437.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.49% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 24$0.21$0.10$0.31$3.19$4.81
$4.50$4.00Jul 24$0.21$0.26$0.47$3.53$4.97
$4.50$3.50Jul 31$0.34$0.16$0.50$3.00$5.00
$4.50$4.00Jul 31$0.34$0.37$0.71$3.29$5.21
$4.50$4.00Aug 7$0.43$0.48$0.91$3.09$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.14$0.36
$3.50$4.001:2Jul 24-$0.20$0.30
$4.00$4.501:2Aug 7-$0.24$0.26
$3.50$4.001:2Jul 31-$0.33$0.17
$4.00$4.501:2Aug 14-$0.34$0.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Aug 14$0.21$0.79
$4.00$3.501:2Jul 24$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.87%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.450.508.7%10.87%19.57%4268
$4.50Aug 7$0.390.478.7%9.42%18.12%71.1K
$4.50Jul 31$0.290.458.7%7.00%15.70%253
$4.50Jul 24$0.190.398.7%4.59%13.29%192723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,889
Total Puts 859
Put/Call Ratio 0.10
Net Difference 8,030

Prior's Put/Call Breakdown

Total Calls 4,829
Total Puts 650
Put/Call Ratio 0.13
Net Difference 4,179

Prior 7-Day Put/Call Summary

Total Calls 145,200
Total Puts 25,112
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All