Tour v494
SOC
SABLE OFFSHORE CORP A
$4.75 -0.84%
(8/6 19:13) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 19:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,597
Calls: 4,810 (73%)
Puts: 1,787 (27%)
Prior (08/06) 6,802
Calls: 5,639 (83%)
Puts: 1,163 (17%)
Current vs Prior -3.01%
Calls: -14.70% (Calls)
Puts: +53.65% (Puts)
Prior 7-Day Total 58,543
Calls: 47,323 (81%)
Puts: 11,220 (19%)
Prior 7-Day Average 8,363
Calls: 6,760 (81%)
Puts: 1,602 (19%)
Current vs Prior 7-Day Avg -21.12%
Calls: -28.85%
Puts: +11.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $982.4K
Calls: $845.4K (86%)
Puts: $137.0K (14%)
Prior (08/06) $913.1K
Calls: $772.1K (85%)
Puts: $141.0K (15%)
Current vs Prior +7.59%
Calls: +9.49%
Puts: -2.83%
Prior 7-Day Total $5.75M
Calls: $4.96M (86%)
Puts: $797.8K (14%)
Prior 7-Day Average $822.1K
Calls: $708.1K (86%)
Puts: $114.0K (14%)
Current vs Prior 7-Day Avg +19.50%
Calls: +19.38%
Puts: +20.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.37
Prior (08/06) 0.21
Current vs Prior +80.14%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +31.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 149,620
Calls: 120,308 (80%)
Puts: 29,312 (20%)
Prior (08/06) 225,412
Calls: 213,621 (95%)
Puts: 11,791 (5%)
Current vs Prior -33.62%
Prior 7-Day Total 1,421,017
Calls: 1,200,174 (84%)
Puts: 220,843 (16%)
Prior 7-Day Average 203,002
Calls: 171,453 (84%)
Puts: 31,549 (16%)
Current vs Prior 7-Day Avg -26.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.00% | 16.00%22.74% | 34.32%
Prior 7.31% | 19.21%21.71% | 36.33%
Current vs Prior +118.97% | +18.38%+4.72% | -5.53%
Prior 7-Day Avg 11.27% | 19.86%26.17% | 36.70%
Current vs 7-Day Avg +42.01% | +14.51%-13.13% | -6.49%
Prior 7-Day Eod 7.31% | 19.21%21.71% | 36.33%
Current vs 7-Day Eod +118.97% | +18.38%+4.72% | -5.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($845.4K) vs puts ($137.0K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,810 calls vs 1,787 puts). P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (120,308 calls vs 29,312 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.370.41$0.3910.3%490.361.1K
$5.00Sep 180.861.00$0.9315.1%200.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.510.82$0.6746.3%151.00256
$4.50Aug 70.040.31$0.18150.0%251.001.5K
$4.00Aug 140.731.06$0.9036.7%10.84--
$4.00Aug 210.711.11$0.9144.0%10.79--
$4.00Sep 181.101.30$1.2016.7%20.73263
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.250.35$0.3033.3%330.93139
$5.50Aug 281.001.33$1.1728.2%10.60--
$5.00Aug 140.430.60$0.5232.7%380.5626
$5.00Aug 210.600.74$0.6720.9%460.52771

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.3K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.000.01$0.01100.0%3600.072.0K
$5.00Aug 140.230.30$0.2725.9%2250.46436
$5.00Sep 180.510.89$0.7054.3%1970.543.1K
$5.50Aug 140.100.16$0.1346.2%1670.27414
$5.00Aug 210.360.44$0.4020.0%1560.4911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.000.01$0.01100.0%3350.071.7K
$4.50Aug 140.170.26$0.2240.9%1900.33418
$4.00Aug 210.170.23$0.2030.0%1370.222.9K
$4.00Sep 180.270.45$0.3650.0%540.26792
$4.50Aug 210.370.41$0.3910.3%490.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 545.7%, max 949.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 181198.0%114.1%949.9%17519
$5.50Aug 7Aug 211335.5%132.8%905.6%58789
$5.00Aug 7Sep 18488.3%125.5%289.2%5575.0K
$4.50Aug 7Sep 4446.5%136.0%228.4%271.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 181198.0%114.1%949.9%761.8K
$5.00Aug 7Sep 18488.3%125.5%289.2%53139
$4.50Aug 7Aug 21446.5%145.1%207.7%3842.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.00$4.50Aug 21$0.22$0.28$0.221.27$4.22
$4.00$5.00Sep 18$0.50$0.50$0.501.00$4.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$5.00$4.50Aug 21$0.28$0.22$0.280.79$4.72
$5.00$4.00Sep 18$0.57$0.43$0.570.75$4.43
$5.00$4.50Aug 7$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.36$0.36$0.142.57$4.36
$4.50$5.00Aug 21$0.29$0.29$0.211.38$4.79
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
$4.50$5.00Sep 4$0.26$0.26$0.241.08$4.76
$4.00$5.00Sep 18$0.50$0.50$0.501.00$4.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 7$0.29$0.29$0.211.38$4.71
$5.50$4.00Aug 28$0.87$0.87$0.631.38$4.63
$5.00$4.00Sep 18$0.57$0.57$0.431.33$4.43
$5.00$4.50Aug 21$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.21, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.111335.5%133.5%
$4.00Aug 7Aug 14$0.231198.0%164.7%
$5.00Aug 7Aug 14$0.26488.3%129.7%
$4.50Aug 7Aug 14$0.36446.5%137.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.111198.0%164.7%
$4.50Aug 7Aug 14$0.21446.5%137.2%
$5.00Aug 7Aug 14$0.22488.3%129.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.00% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.18$0.01$0.19$4.31$4.694.00%
$5.00Aug 7$0.01$0.30$0.31$4.69$5.316.53%
$4.00Aug 7$0.67$0.01$0.68$3.32$4.6814.32%
$4.50Aug 14$0.54$0.22$0.76$3.74$5.2616.00%
$5.00Aug 14$0.27$0.52$0.79$4.21$5.7916.63%
$4.00Aug 14$0.90$0.12$1.02$2.98$5.0221.47%
$5.00Aug 21$0.40$0.67$1.07$3.93$6.0722.53%
$4.50Aug 21$0.69$0.39$1.08$3.42$5.5822.74%
$4.00Aug 21$0.91$0.20$1.11$2.89$5.1123.37%
$4.00Sep 18$1.20$0.36$1.56$2.44$5.5632.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.42% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 7$0.01$0.01$0.02$4.48$5.02
$5.50$4.50Aug 7$0.02$0.01$0.03$4.47$5.53
$5.50$4.00Aug 14$0.13$0.12$0.25$3.75$5.75
$5.50$4.50Aug 14$0.13$0.22$0.35$4.15$5.85
$5.00$4.00Aug 14$0.27$0.12$0.39$3.61$5.39
$5.50$4.00Aug 21$0.25$0.20$0.45$3.55$5.95
$5.00$4.50Aug 14$0.27$0.22$0.49$4.01$5.49
$5.00$4.00Aug 21$0.40$0.20$0.60$3.40$5.60
$5.50$4.50Aug 21$0.25$0.39$0.64$3.86$6.14
$5.00$4.50Aug 21$0.40$0.39$0.79$3.71$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.34$0.162.13$4.16$5.34
4/45/6Aug 14$0.24$0.260.92$4.26$5.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.13$0.372.85
$4.50$5.00$5.50Aug 21$0.14$0.362.57
$4.50$5.00$5.50Aug 7$0.18$0.321.78
$4.00$4.50$5.00Aug 7$0.32$0.180.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.20$0.301.50
$4.00$4.50$5.00Aug 7$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.20$0.80
$5.00$5.501:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 21-$0.11$0.39
$4.00$4.501:2Aug 14-$0.18$0.32
$4.50$5.001:2Sep 4-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.11$0.39
$5.50$4.001:2Aug 28$0.57$0.93
$5.00$4.001:2Sep 18$0.21$0.79
$5.00$4.501:2Aug 14$0.08$0.42
$5.00$4.501:2Aug 7$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.16%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.530.535.3%11.16%16.42%1--
$5.00Sep 18$0.510.545.3%10.74%16.00%1973.1K
$5.00Aug 28$0.470.495.3%9.89%15.16%1--
$5.00Aug 21$0.360.495.3%7.58%12.84%15611.3K
$5.00Aug 14$0.230.465.3%4.84%10.11%225436
$5.50Aug 21$0.220.3515.8%4.63%20.42%30789
$5.50Aug 14$0.100.2715.8%2.11%17.89%167414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,810
Total Puts 1,787
Put/Call Ratio 0.37
Net Difference 3,023

Prior's Put/Call Breakdown

Total Calls 5,639
Total Puts 1,163
Put/Call Ratio 0.21
Net Difference 4,476

Prior 7-Day Put/Call Summary

Total Calls 47,323
Total Puts 11,220
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All