Tour v500
SOC
SABLE OFFSHORE CORP A
$5.00 +5.26%
(8/7 19:10) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶
◀ 8/10 14:05

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 5,591
Calls: 4,670 (84%)
Puts: 921 (16%)
Prior (05/08) 2,614
Calls: 1,809 (69%)
Puts: 805 (31%)
Current vs Prior +113.89%
Calls: +158.15% (Calls)
Puts: +14.41% (Puts)
Prior 7-Day Total 100,102
Calls: 81,330 (81%)
Puts: 18,772 (19%)
Prior 7-Day Average 14,300
Calls: 11,618 (81%)
Puts: 2,681 (19%)
Current vs Prior 7-Day Avg -60.90%
Calls: -59.81%
Puts: -65.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $267.7K
Calls: $234.6K (88%)
Puts: $33.1K (12%)
Prior (05/08) $365.6K
Calls: $205.3K (56%)
Puts: $160.3K (44%)
Current vs Prior -26.77%
Calls: +14.29%
Puts: -79.36%
Prior 7-Day Total $15.68M
Calls: $11.93M (76%)
Puts: $3.75M (24%)
Prior 7-Day Average $2.24M
Calls: $1.70M (76%)
Puts: $535.0K (24%)
Current vs Prior 7-Day Avg -88.05%
Calls: -86.24%
Puts: -93.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.20
Prior (05/08) 0.45
Current vs Prior -55.68%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -56.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 388,027
Calls: 293,102 (76%)
Puts: 94,925 (24%)
Prior (05/08) 208,872
Calls: 157,320 (75%)
Puts: 51,552 (25%)
Current vs Prior +85.77%
Prior 7-Day Total 1,340,388
Calls: 997,520 (71%)
Puts: 414,783 (29%)
Prior 7-Day Average 223,398
Calls: 142,502 (71%)
Puts: 59,254 (29%)
Current vs Prior 7-Day Avg +73.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.40% | 21.40%21.40% | 33.00%
Prior 8.72% | 13.00%-- | --
Current vs Prior +76.69% | +64.66%-- | --
Prior 7-Day Avg 15.64% | 22.38%-- | --
Current vs 7-Day Avg -1.53% | -4.39%-- | --
Prior 7-Day Eod 8.72% | 13.00%-- | --
Current vs 7-Day Eod +76.69% | +64.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.62% | 12.12%
Calls: 34.21% | 14.81%
Puts: 41.03% | 9.43%
Prior 65.22% | 34.45%
Calls: 64.41% | 14.74%
Puts: 66.04% | 54.17%
Current vs Prior -42.32% | -64.82%
Prior 7-Day Avg 71.62% | 66.04%
Calls: 58.79% | 67.05%
Puts: 84.45% | 65.04%
Current vs 7-Day Avg -47.47% | -81.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($234.6K) vs puts ($33.1K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,670 calls vs 921 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.170.18$0.185.6%3350.33544
$4.00Aug 211.101.21$1.169.5%1210.842.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.770.82$0.806.2%10.41702
$5.00Aug 210.500.55$0.539.4%110.45765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.170.18$0.185.6%3350.33544
$5.00Aug 210.500.58$0.5414.8%350.5611.2K
$4.50Aug 210.760.88$0.8214.6%210.711.4K
$5.00Sep 180.780.92$0.8516.5%5220.593.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.55$0.539.4%110.45765
$5.00Sep 40.630.74$0.6915.9%200.4420
$5.00Sep 180.770.82$0.806.2%10.41702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.921.19$1.0625.5%20.90256
$4.00Aug 211.101.21$1.169.5%1210.842.5K
$4.00Aug 281.051.42$1.2330.1%30.8271
$4.00Sep 181.271.54$1.4119.1%--0.78263
$4.00Sep 41.101.48$1.2929.5%--0.7819
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.991.28$1.1425.4%--0.8023
$6.00Aug 211.111.38$1.2521.6%--0.70155
$5.50Aug 140.560.82$0.6937.7%--0.6725
$6.00Sep 181.381.63$1.5116.6%30.5856

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.9K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.310.44$0.3834.2%9160.53646
$6.00Aug 140.080.11$0.1030.0%9010.19900
$5.00Sep 180.780.92$0.8516.5%5220.593.2K
$5.50Aug 140.170.18$0.185.6%3350.33544
$4.00Aug 211.101.21$1.169.5%1210.842.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.130.18$0.1631.2%4590.26593
$4.00Sep 40.200.31$0.2642.3%710.2163
$4.00Aug 140.030.06$0.0560.0%680.10822
$4.00Aug 210.120.15$0.1421.4%370.172.9K
$4.00Sep 180.310.38$0.3520.0%310.23846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.0%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18182.1%125.2%45.5%1.4K3.9K
$6.00Aug 14Sep 18183.2%128.7%42.3%9211.9K
$4.50Aug 14Sep 4172.2%124.7%38.1%16140
$5.50Aug 14Sep 4176.7%131.5%34.4%397605
$4.00Aug 14Sep 18172.2%129.2%33.3%2519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18182.1%125.2%45.5%25766
$6.00Aug 14Sep 18183.2%128.4%42.6%379
$4.00Aug 14Sep 18172.2%129.2%33.3%991.7K
$4.50Aug 14Sep 11172.2%135.5%27.1%466597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.10$0.40$0.104.00$5.60
$5.50$6.00Sep 4$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 28$0.14$0.36$0.142.57$5.64
$5.00$6.00Sep 11$0.30$0.70$0.302.33$5.30
$5.00$6.00Sep 18$0.33$0.67$0.332.03$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Sep 4$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 28$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 21$0.34$0.34$0.162.12$4.34
$4.00$4.50Sep 4$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 28$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 14$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.72$0.72$0.282.57$5.28
$6.00$5.00Sep 18$0.71$0.71$0.292.45$5.29
$5.50$5.00Aug 14$0.30$0.30$0.201.50$5.20
$5.00$4.50Sep 4$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 21$0.24$0.24$0.260.92$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10172.2%154.9%
$6.00Aug 14Aug 21$0.13183.2%157.1%
$4.50Aug 14Aug 21$0.15172.2%153.6%
$5.50Aug 14Aug 21$0.15176.7%147.8%
$5.00Aug 14Aug 21$0.16182.1%153.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.09172.2%154.5%
$6.00Aug 14Aug 21$0.11183.2%157.6%
$4.50Aug 14Aug 21$0.13172.2%153.2%
$5.00Aug 14Aug 21$0.14182.1%152.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 15.40% of stock, avg 26.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.38$0.39$0.77$4.23$5.7715.40%
$4.50Aug 14$0.67$0.16$0.83$3.67$5.3316.60%
$5.50Aug 14$0.18$0.69$0.87$4.63$6.3717.40%
$5.00Aug 21$0.54$0.53$1.07$3.93$6.0721.40%
$4.00Aug 14$1.06$0.05$1.11$2.89$5.1122.20%
$4.50Aug 21$0.82$0.29$1.11$3.39$5.6122.20%
$6.00Aug 14$0.10$1.14$1.24$4.76$7.2424.80%
$5.00Aug 28$0.66$0.58$1.24$3.76$6.2424.80%
$4.00Aug 21$1.16$0.14$1.30$2.70$5.3026.00%
$4.50Aug 28$0.92$0.38$1.30$3.20$5.8026.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.00% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 14$0.10$0.05$0.15$3.85$6.15
$5.50$4.00Aug 14$0.18$0.05$0.23$3.77$5.73
$6.00$4.50Aug 14$0.10$0.16$0.26$4.24$6.26
$5.50$4.50Aug 14$0.18$0.16$0.34$4.16$5.84
$6.00$4.00Aug 21$0.23$0.14$0.37$3.63$6.37
$5.50$4.00Aug 21$0.33$0.14$0.47$3.53$5.97
$6.00$5.00Aug 14$0.10$0.39$0.49$4.51$6.49
$6.00$4.50Aug 21$0.23$0.29$0.52$3.98$6.52
$6.00$4.00Aug 28$0.33$0.21$0.54$3.46$6.54
$5.50$5.00Aug 14$0.18$0.39$0.57$4.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.36$0.142.57$4.14$5.36
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/56/6Aug 21$0.34$0.162.13$4.66$5.84
4/56/6Aug 28$0.34$0.162.12$4.66$5.84
4/45/6Sep 4$0.33$0.171.94$4.17$5.33
4/45/6Aug 14$0.31$0.191.63$4.19$5.31
4/46/6Aug 28$0.31$0.191.63$4.19$5.81
4/46/6Sep 4$0.28$0.221.27$4.22$5.78
4/45/6Sep 11$0.53$0.471.13$3.97$5.53
4/46/6Aug 21$0.25$0.251.00$4.25$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$5.00$5.50$6.00Aug 28$0.05$0.459.00
$5.00$5.50$6.00Sep 4$0.05$0.459.00
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.12$0.383.17
$4.00$4.50$5.00Sep 4$0.13$0.372.85
$4.00$5.00$6.00Sep 18$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 11-$0.17$0.83
$5.00$6.001:2Sep 18-$0.19$0.81
$4.00$5.001:2Sep 18-$0.29$0.71
$4.50$5.001:2Aug 14-$0.09$0.41
$5.00$5.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.09$0.91
$4.50$4.001:2Sep 11-$0.07$0.43
$5.50$5.001:2Aug 14-$0.09$0.41
$4.50$4.001:2Sep 4-$0.11$0.39
$5.00$4.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 15.60%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.780.590.0%15.60%15.60%5223.2K
$5.00Sep 11$0.610.580.0%12.20%12.20%226
$5.00Aug 28$0.560.590.0%11.20%11.20%52.8K
$5.00Sep 4$0.540.560.0%10.80%10.80%--61
$5.00Aug 21$0.500.560.0%10.00%10.00%3511.2K
$6.00Sep 18$0.450.4220.0%9.00%29.00%201.0K
$5.50Aug 28$0.370.4710.0%7.40%17.40%1706
$5.50Sep 4$0.360.4510.0%7.20%17.20%6261
$5.00Aug 14$0.310.530.0%6.20%6.20%916646
$6.00Sep 11$0.310.4020.0%6.20%26.20%1641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,670
Total Puts 921
Put/Call Ratio 0.20
Net Difference 3,749

Prior's Put/Call Breakdown

Total Calls 1,809
Total Puts 805
Put/Call Ratio 0.45
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 81,330
Total Puts 18,772
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All