Tour v526
SOC
SABLE OFFSHORE CORP A
$4.63 -1.70%
$4.70 (+1.51%)🌙
as of 08/26 07:05 PM
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (7:05pm)
January 2026
|
▶
◀ 8/26 19:05

Option Volume

Detail
ℹ
Current (08/26) 7,650
Calls: 6,153 (80%)
Puts: 1,497 (20%)
Prior (08/25) 5,149
Calls: 2,148 (42%)
Puts: 3,001 (58%)
Current vs Prior +48.57%
Calls: +186.45% (Calls)
Puts: -50.12% (Puts)
Prior 7-Day Total 119,696
Calls: 77,649 (65%)
Puts: 42,047 (35%)
Prior 7-Day Average 17,099
Calls: 11,092 (65%)
Puts: 6,006 (35%)
Current vs Prior 7-Day Avg -55.26%
Calls: -44.53%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $276.2K
Calls: $183.2K (66%)
Puts: $93.0K (34%)
Prior (08/25) $197.1K
Calls: $147.7K (75%)
Puts: $49.4K (25%)
Current vs Prior +40.13%
Calls: +24.00%
Puts: +88.38%
Prior 7-Day Total $8.93M
Calls: $4.23M (47%)
Puts: $4.70M (53%)
Prior 7-Day Average $1.28M
Calls: $604.3K (47%)
Puts: $671.4K (53%)
Current vs Prior 7-Day Avg -78.35%
Calls: -69.69%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.24
Prior (08/25) 1.40
Current vs Prior -82.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -58.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 168,119
Calls: 152,365 (91%)
Puts: 15,754 (9%)
Prior (08/25) 190,244
Calls: 171,225 (90%)
Puts: 19,019 (10%)
Current vs Prior -11.63%
Prior 7-Day Total 1,760,015
Calls: 1,445,089 (82%)
Puts: 314,926 (18%)
Prior 7-Day Average 251,430
Calls: 206,441 (82%)
Puts: 44,989 (18%)
Current vs Prior 7-Day Avg -33.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.13% | 13.39%20.09% | 34.77%
Prior 8.70% | 14.65%22.93% | 32.06%
Current vs Prior -18.12% | -8.59%-12.40% | +8.46%
Prior 7-Day Avg 11.59% | 17.17%12.19% | 28.04%
Current vs 7-Day Avg -38.49% | -22.00%+64.76% | +24.03%
Prior 7-Day Eod 8.70% | 14.65%22.93% | 32.06%
Current vs 7-Day Eod -18.12% | -8.59%-12.40% | +8.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($183.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,153 calls vs 1,497 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (152,365 calls vs 15,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.390.46$0.4316.3%3790.4799
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.881.01$0.9513.7%100.90--
$5.00Sep 180.630.74$0.6915.9%110.562.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.440.69$0.5644.6%10.99--
$4.00Sep 40.620.85$0.7431.1%2550.8769
$4.00Sep 110.560.98$0.7754.5%50.78--
$4.00Sep 180.741.04$0.8933.7%100.76647
$4.50Aug 280.160.25$0.2142.9%250.62530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.881.01$0.9513.7%100.90--
$5.50Aug 280.681.22$0.9556.8%80.8813
$5.00Aug 280.290.68$0.4979.6%2570.853.9K
$5.00Sep 40.350.75$0.5572.7%2430.70--
$5.00Sep 110.540.81$0.6839.7%30.6012

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 5.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.200.25$0.2321.7%3.0K0.3222
$5.00Sep 250.390.46$0.4316.3%3790.4799
$5.00Sep 40.100.18$0.1457.1%3150.36599
$4.00Sep 40.620.85$0.7431.1%2550.8769
$4.50Sep 180.480.60$0.5422.2%2030.607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.290.68$0.4979.6%2570.853.9K
$5.00Sep 40.350.75$0.5572.7%2430.70--
$4.50Aug 280.100.13$0.1225.0%1570.39428
$4.00Sep 40.040.10$0.0785.7%950.15762
$4.50Sep 40.120.27$0.2075.0%660.36918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.3%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2118.4%111.2%6.5%35530
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 18118.4%100.1%18.2%164433
$5.00Aug 28Sep 18106.6%106.3%0.3%2686.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 11$0.52$0.48$0.5278%0.92$4.52
$4.00$5.00Sep 4$0.60$0.40$0.6087%0.67$4.60
$4.50$5.00Sep 18$0.19$0.31$0.1960%1.63$4.69
$4.50$5.50Oct 2$0.40$0.60$0.4060%1.50$4.90
$5.00$5.50Sep 18$0.12$0.38$0.1244%3.17$5.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.13$0.37$0.1336%2.85$4.37
$4.50$4.00Sep 18$0.20$0.30$0.2040%1.50$4.30
$5.00$4.50Sep 18$0.30$0.20$0.3056%0.67$4.70
$5.00$4.00Sep 11$0.54$0.46$0.5460%0.85$4.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.16$0.16$0.3453%0.47$5.16
$5.00$5.50Sep 18$0.12$0.12$0.3856%0.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.20$0.20$0.3060%0.67$4.30
$4.50$4.00Sep 4$0.13$0.13$0.3764%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 18$0.33118.4%100.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.08118.4%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.13% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.21$0.12$0.33$4.17$4.837.13%
$5.00Aug 28$0.03$0.49$0.52$4.48$5.5211.23%
$5.00Sep 4$0.14$0.55$0.69$4.31$5.6914.90%
$5.00Sep 11$0.25$0.68$0.93$4.07$5.9320.09%
$4.50Sep 18$0.54$0.39$0.93$3.57$5.4320.09%
$5.00Sep 18$0.35$0.69$1.04$3.96$6.0422.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.02% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 4$0.07$0.07$0.14$3.86$5.64
$5.00$4.50Aug 28$0.03$0.12$0.15$4.35$5.15
$5.50$4.50Aug 28$0.04$0.12$0.16$4.34$5.66
$5.00$4.00Sep 4$0.14$0.07$0.21$3.79$5.21
$5.50$4.50Sep 4$0.07$0.20$0.27$4.23$5.77
$5.50$4.00Sep 11$0.18$0.14$0.32$3.68$5.82
$5.00$4.50Sep 4$0.14$0.20$0.34$4.16$5.34
$5.50$4.00Sep 18$0.23$0.19$0.42$3.58$5.92
$5.00$4.00Sep 11$0.25$0.14$0.39$3.61$5.39
$5.50$4.00Sep 25$0.27$0.30$0.57$3.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.94, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.17$0.3385%1.94
$4.50$5.00$5.50Sep 18$0.07$0.4328%6.14
$4.50$5.00$5.50Aug 28$0.19$0.3151%1.63
$4.00$4.50$5.00Sep 18$0.16$0.3432%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.09$0.4149%4.56
$4.00$4.50$5.00Sep 18$0.10$0.4032%4.00
$4.00$4.50$5.00Sep 4$0.22$0.2854%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.19$0.31
$4.50$5.001:2Sep 18-$0.16$0.34
$5.00$5.501:2Sep 25-$0.11$0.39
$5.00$5.501:2Sep 18-$0.11$0.39
$5.00$5.501:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.15$0.35
$5.00$4.501:2Sep 18-$0.09$0.41
$5.00$4.501:2Sep 4$0.15$0.35
$5.00$4.501:2Aug 28$0.25$0.25
$4.50$4.001:2Sep 4$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.42%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.390.478.0%8.42%16.41%37999
$5.50Sep 25$0.230.3418.8%4.97%23.76%460
$5.50Sep 18$0.200.3218.8%4.32%23.11%3.0K22
$5.50Oct 2$0.160.3618.8%3.46%22.25%1--
$5.00Sep 18$0.300.448.0%6.48%14.47%374.6K
$5.50Sep 11$0.100.2818.8%2.16%20.95%1--
$5.00Sep 11$0.130.408.0%2.81%10.80%1172
$5.00Sep 4$0.100.368.0%2.16%10.15%315599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,153
Total Puts 1,497
Put/Call Ratio 0.24
Net Difference 4,656

Prior's Put/Call Breakdown

Total Calls 2,148
Total Puts 3,001
Put/Call Ratio 1.40
Net Difference -853

Prior 7-Day Put/Call Summary

Total Calls 77,649
Total Puts 42,047
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All