Tour v526
SOC
SABLE OFFSHORE CORP A
$4.71 -3.29%
(8/21 19:07) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,149
Calls: 2,148 (42%)
Puts: 3,001 (58%)
Prior (08/21) 16,978
Calls: 15,805 (93%)
Puts: 1,173 (7%)
Current vs Prior -69.67%
Calls: -86.41% (Calls)
Puts: +155.84% (Puts)
Prior 7-Day Total 127,008
Calls: 84,302 (66%)
Puts: 42,706 (34%)
Prior 7-Day Average 18,144
Calls: 12,043 (66%)
Puts: 6,100 (34%)
Current vs Prior 7-Day Avg -71.62%
Calls: -82.16%
Puts: -50.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $197.1K
Calls: $147.7K (75%)
Puts: $49.4K (25%)
Prior (08/21) $461.9K
Calls: $402.3K (87%)
Puts: $59.6K (13%)
Current vs Prior -57.33%
Calls: -63.28%
Puts: -17.11%
Prior 7-Day Total $9.28M
Calls: $4.44M (48%)
Puts: $4.84M (52%)
Prior 7-Day Average $1.33M
Calls: $634.3K (48%)
Puts: $691.0K (52%)
Current vs Prior 7-Day Avg -85.13%
Calls: -76.71%
Puts: -92.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.40
Prior (08/21) 0.07
Current vs Prior +1782.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +208.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 190,244
Calls: 171,225 (90%)
Puts: 19,019 (10%)
Prior (08/21) 271,564
Calls: 211,700 (78%)
Puts: 59,864 (22%)
Current vs Prior -29.95%
Prior 7-Day Total 1,811,183
Calls: 1,460,416 (81%)
Puts: 350,767 (19%)
Prior 7-Day Average 258,740
Calls: 208,630 (81%)
Puts: 50,109 (19%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.70% | 14.65%22.93% | 32.06%
Prior 12.94% | 17.45%2.94% | 23.14%
Current vs Prior -32.73% | -16.05%+679.61% | +38.56%
Prior 7-Day Avg 11.30% | 16.99%10.83% | 27.67%
Current vs 7-Day Avg -22.98% | -13.78%+111.73% | +15.85%
Prior 7-Day Eod 12.94% | 17.45%2.94% | 23.14%
Current vs 7-Day Eod -32.73% | -16.05%+679.61% | +38.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($147.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.821.00$0.9119.8%20.80648
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.720.91$0.8223.2%10.86--
$4.00Sep 110.601.03$0.8252.4%350.8681
$4.00Sep 180.821.00$0.9119.8%20.80648
$4.50Aug 280.160.50$0.33103.0%140.74532
$4.00Oct 20.791.29$1.0448.1%10.7359
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.700.95$0.8330.1%10.92--
$5.00Aug 280.260.50$0.3863.2%330.764.0K
$5.00Sep 40.360.55$0.4641.3%210.5953

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.190.45$0.3281.2%1430.464.5K
$5.50Aug 280.000.07$0.04175.0%680.131.3K
$5.00Aug 280.030.10$0.07100.0%600.283.0K
$4.00Sep 110.601.03$0.8252.4%350.8681
$5.00Sep 40.150.32$0.2470.8%310.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.040.09$0.0771.4%3390.15432
$4.50Aug 280.040.11$0.0887.5%2020.27276
$4.00Aug 280.010.04$0.03100.0%430.09408
$4.00Sep 180.140.20$0.1735.3%430.211.7K
$5.00Aug 280.260.50$0.3863.2%330.764.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2104.7%103.6%1.1%203276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.23$0.27$0.2386%1.17$4.23
$4.00$4.50Sep 18$0.23$0.27$0.2380%1.17$4.23
$4.00$5.50Oct 2$0.75$0.75$0.7573%1.00$4.75
$5.00$5.50Sep 25$0.14$0.36$0.1448%2.57$5.14
$4.50$5.00Sep 4$0.19$0.31$0.1962%1.63$4.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.20$0.30$0.2059%1.50$4.80
$5.00$4.50Aug 28$0.30$0.20$0.3076%0.67$4.70
$4.50$4.00Sep 11$0.15$0.35$0.1534%2.33$4.35
$4.50$4.00Sep 4$0.19$0.31$0.1938%1.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.11$0.11$0.3960%0.28$5.11
$5.00$5.50Sep 25$0.14$0.14$0.3652%0.39$5.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.19$0.19$0.3162%0.61$4.31
$4.50$4.00Sep 11$0.15$0.15$0.3566%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.70% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.33$0.08$0.41$4.09$4.918.70%
$5.00Aug 28$0.07$0.38$0.45$4.55$5.459.55%
$4.50Sep 4$0.43$0.26$0.69$3.81$5.1914.65%
$5.00Sep 4$0.24$0.46$0.70$4.30$5.7014.86%
$4.50Sep 11$0.59$0.25$0.84$3.66$5.3417.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.49% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 28$0.04$0.03$0.07$3.93$5.57
$5.00$4.00Aug 28$0.07$0.03$0.10$3.90$5.10
$5.50$4.50Aug 28$0.04$0.08$0.12$4.38$5.62
$5.00$4.50Aug 28$0.07$0.08$0.15$4.35$5.15
$5.50$4.00Sep 4$0.13$0.07$0.20$3.80$5.70
$5.00$4.00Sep 4$0.24$0.07$0.31$3.69$5.31
$5.50$4.50Sep 4$0.13$0.26$0.39$4.11$5.89
$5.00$4.50Sep 4$0.24$0.26$0.50$4.00$5.50
$5.00$4.00Sep 11$0.34$0.10$0.44$3.56$5.44
$5.00$4.00Sep 18$0.32$0.17$0.49$3.51$5.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.08$0.4237%5.25
$4.50$5.00$5.50Aug 28$0.23$0.2761%1.17
$4.00$4.50$5.00Sep 4$0.20$0.3046%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.15$0.3566%2.33
$4.00$4.50$5.00Aug 28$0.25$0.2568%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.09$0.41
$5.00$5.501:2Sep 25-$0.14$0.36
$4.00$4.501:2Sep 11-$0.36$0.14
$4.00$4.501:2Sep 18-$0.45$0.05
$4.00$5.501:2Oct 2$0.46$1.04
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.06$0.44
$5.50$5.001:2Aug 28$0.07$0.43
$5.00$4.501:2Aug 28$0.22$0.28
$4.50$4.001:2Sep 4$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.46%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.210.3516.8%4.46%21.23%211
$5.00Sep 25$0.330.486.2%7.01%13.16%297
$5.50Sep 25$0.160.3616.8%3.40%20.17%1058
$5.00Sep 18$0.190.466.2%4.03%10.19%1434.5K
$5.00Sep 4$0.150.406.2%3.18%9.34%31--
$5.00Sep 11$0.060.496.2%1.27%7.43%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,148
Total Puts 3,001
Put/Call Ratio 1.40
Net Difference -853

Prior's Put/Call Breakdown

Total Calls 15,805
Total Puts 1,173
Put/Call Ratio 0.07
Net Difference 14,632

Prior 7-Day Put/Call Summary

Total Calls 84,302
Total Puts 42,706
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All