Tour v526
SOC
SABLE OFFSHORE CORP A
$5.10 +0.59%
$5.10 (+0.01%)🌙
as of 08/21 07:07 PM
(8/20 19:06) ◀
|
Friday, August 21, 2026 (7:07pm)
January 2026
|
▶ (8/25 19:04)
◀ 8/21 19:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 16,978
Calls: 15,805 (93%)
Puts: 1,173 (7%)
Prior (08/20) 18,516
Calls: 16,423 (89%)
Puts: 2,093 (11%)
Current vs Prior -8.31%
Calls: -3.76% (Calls)
Puts: -43.96% (Puts)
Prior 7-Day Total 119,452
Calls: 75,725 (63%)
Puts: 43,727 (37%)
Prior 7-Day Average 17,064
Calls: 10,817 (63%)
Puts: 6,246 (37%)
Current vs Prior 7-Day Avg -0.51%
Calls: +46.10%
Puts: -81.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $461.9K
Calls: $402.3K (87%)
Puts: $59.6K (13%)
Prior (08/20) $1.39M
Calls: $1.29M (93%)
Puts: $103.1K (7%)
Current vs Prior -66.77%
Calls: -68.74%
Puts: -42.19%
Prior 7-Day Total $9.56M
Calls: $4.59M (48%)
Puts: $4.97M (52%)
Prior 7-Day Average $1.37M
Calls: $655.6K (48%)
Puts: $709.7K (52%)
Current vs Prior 7-Day Avg -66.17%
Calls: -38.64%
Puts: -91.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.07
Prior (08/20) 0.13
Current vs Prior -41.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -84.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 271,564
Calls: 211,700 (78%)
Puts: 59,864 (22%)
Prior (08/20) 275,846
Calls: 238,808 (87%)
Puts: 37,038 (13%)
Current vs Prior -1.55%
Prior 7-Day Total 1,740,617
Calls: 1,425,821 (82%)
Puts: 314,796 (18%)
Prior 7-Day Average 248,659
Calls: 203,688 (82%)
Puts: 44,970 (18%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.94% | 12.94%2.94% | 23.14%
Prior 9.66% | 14.40%9.66% | 25.84%
Current vs Prior +33.90% | +21.20%-69.57% | -10.45%
Prior 7-Day Avg 10.72% | 16.75%12.66% | 28.80%
Current vs 7-Day Avg +20.67% | +4.20%-76.77% | -19.67%
Prior 7-Day Eod 9.66% | 14.40%9.66% | 25.84%
Current vs 7-Day Eod +33.90% | +21.20%-69.57% | -10.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($402.3K) vs puts ($59.6K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15,805 calls vs 1,173 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.470.69$0.5837.9%2160.942.3K
$4.50Aug 280.560.73$0.6526.2%2510.85646
$4.50Sep 40.610.90$0.7638.2%2350.76137
$4.50Sep 110.691.04$0.8740.2%300.71253
$4.50Sep 250.861.21$1.0334.0%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.821.19$1.0037.0%10.95--
$5.50Aug 280.500.70$0.6033.3%100.694
$6.00Sep 181.061.32$1.1921.8%30.64--
$5.50Sep 40.540.93$0.7452.7%100.62--
$5.50Sep 110.641.01$0.8344.6%10.567

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 13.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.010.19$0.10180.0%10.0K0.6914.0K
$5.00Aug 280.290.55$0.4261.9%7920.632.9K
$5.50Aug 210.000.01$0.01100.0%3010.054.5K
$5.50Aug 280.090.21$0.1580.0%2600.35866
$6.00Aug 280.010.21$0.11181.8%2580.23314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.210.27$0.2425.0%640.393.0K
$5.00Aug 210.000.09$0.05180.0%600.314.4K
$4.50Sep 40.140.23$0.1947.4%560.2782
$5.00Sep 40.290.61$0.4571.1%360.4520
$4.50Aug 280.050.10$0.0862.5%240.17136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 409.4%, max 430.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Oct 2564.7%115.5%388.7%10.1K14.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 25564.7%106.5%430.1%704.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.17, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.23$0.27$0.2385%1.17$4.73
$5.00$6.00Sep 18$0.31$0.69$0.3158%2.23$5.31
$4.50$5.00Oct 2$0.23$0.27$0.2369%1.17$4.73
$5.00$5.50Sep 25$0.18$0.32$0.1857%1.78$5.18
$5.50$6.00Sep 25$0.13$0.37$0.1346%2.85$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.29$0.21$0.2962%0.72$5.21
$5.00$4.50Aug 28$0.16$0.34$0.1639%2.13$4.84
$5.00$4.50Sep 4$0.26$0.24$0.2645%0.92$4.74
$5.00$4.50Sep 25$0.26$0.24$0.2642%0.92$4.74
$6.00$5.00Sep 18$0.65$0.35$0.6564%0.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.18$0.18$0.3257%0.56$5.68
$5.50$6.00Sep 25$0.13$0.13$0.3754%0.35$5.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.26$0.26$0.2455%1.08$4.74
$5.00$4.50Sep 25$0.26$0.26$0.2458%1.08$4.74
$5.00$4.50Aug 28$0.16$0.16$0.3461%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.32564.7%114.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.19564.7%114.5%
$5.50Aug 28Sep 4$0.1496.6%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.94% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.10$0.05$0.15$4.85$5.152.94%
$5.00Aug 28$0.42$0.24$0.66$4.34$5.6612.94%
$5.50Aug 28$0.15$0.60$0.75$4.75$6.2514.71%
$5.00Sep 4$0.44$0.45$0.89$4.11$5.8917.45%
$5.50Sep 4$0.24$0.74$0.98$4.52$6.4819.22%
$5.00Sep 18$0.64$0.54$1.18$3.82$6.1823.14%
$5.50Sep 11$0.39$0.83$1.22$4.28$6.7223.92%
$5.00Sep 25$0.69$0.64$1.33$3.67$6.3326.08%
$5.50Oct 2$0.62$1.03$1.65$3.85$7.1532.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.18% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 21$0.01$0.05$0.06$4.94$5.56
$6.00$4.50Aug 28$0.11$0.08$0.19$4.31$6.19
$5.50$4.50Aug 28$0.15$0.08$0.23$4.27$5.73
$6.00$4.50Sep 4$0.17$0.19$0.36$4.14$6.36
$5.50$5.00Aug 28$0.15$0.24$0.39$4.61$5.89
$6.00$5.00Aug 28$0.11$0.24$0.35$4.65$6.35
$5.50$4.50Sep 4$0.24$0.19$0.43$4.07$5.93
$6.00$4.50Sep 11$0.21$0.28$0.49$4.01$6.49
$5.50$5.00Sep 4$0.24$0.45$0.69$4.31$6.19
$6.00$5.00Sep 4$0.17$0.45$0.62$4.38$6.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.09$0.4164%4.56
$4.50$5.00$5.50Aug 21$0.39$0.1189%0.28
$4.50$5.00$5.50Sep 4$0.12$0.3840%3.17
$4.50$5.00$5.50Sep 11$0.08$0.4228%5.25
$5.00$5.50$6.00Sep 4$0.13$0.3729%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.20$0.3052%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 4-$0.12$0.38
$4.50$5.001:2Aug 28-$0.19$0.31
$5.50$6.001:2Aug 28-$0.07$0.43
$5.00$5.501:2Sep 11-$0.19$0.31
$5.50$6.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.16$0.34
$5.00$4.501:2Sep 25-$0.12$0.38
$6.00$5.001:2Sep 18$0.11$0.89
$5.50$5.001:2Aug 28$0.12$0.38
$5.50$4.501:2Sep 11$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.00%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.510.507.8%10.00%17.84%6--
$6.00Sep 18$0.260.3517.6%5.10%22.75%1721.2K
$6.00Sep 25$0.230.3717.6%4.51%22.16%6777
$5.50Sep 25$0.340.467.8%6.67%14.51%1--
$5.50Sep 11$0.230.437.8%4.51%12.35%47110
$6.00Sep 11$0.140.2917.6%2.75%20.39%3--
$5.50Sep 4$0.160.367.8%3.14%10.98%27350
$5.50Aug 28$0.090.357.8%1.76%9.61%260866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,805
Total Puts 1,173
Put/Call Ratio 0.07
Net Difference 14,632

Prior's Put/Call Breakdown

Total Calls 16,423
Total Puts 2,093
Put/Call Ratio 0.13
Net Difference 14,330

Prior 7-Day Put/Call Summary

Total Calls 75,725
Total Puts 43,727
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All