Tour v526
SOC
SABLE OFFSHORE CORP A
$5.07 +6.07%
$5.07 (-0.09%)🌙
as of 08/20 07:06 PM
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 18,516
Calls: 16,423 (89%)
Puts: 2,093 (11%)
Prior (08/19) 52,203
Calls: 26,090 (50%)
Puts: 26,113 (50%)
Current vs Prior -64.53%
Calls: -37.05% (Calls)
Puts: -91.98% (Puts)
Prior 7-Day Total 114,364
Calls: 68,327 (60%)
Puts: 46,037 (40%)
Prior 7-Day Average 16,337
Calls: 9,761 (60%)
Puts: 6,576 (40%)
Current vs Prior 7-Day Avg +13.33%
Calls: +68.25%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.39M
Calls: $1.29M (93%)
Puts: $103.1K (7%)
Prior (08/19) $5.56M
Calls: $1.59M (29%)
Puts: $3.97M (71%)
Current vs Prior -75.02%
Calls: -19.29%
Puts: -97.40%
Prior 7-Day Total $9.04M
Calls: $3.95M (44%)
Puts: $5.09M (56%)
Prior 7-Day Average $1.29M
Calls: $564.5K (44%)
Puts: $727.6K (56%)
Current vs Prior 7-Day Avg +7.57%
Calls: +127.94%
Puts: -85.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.13
Prior (08/19) 1.00
Current vs Prior -87.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -76.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 275,846
Calls: 238,808 (87%)
Puts: 37,038 (13%)
Prior (08/19) 293,969
Calls: 233,960 (80%)
Puts: 60,009 (20%)
Current vs Prior -6.16%
Prior 7-Day Total 1,857,693
Calls: 1,484,138 (80%)
Puts: 373,555 (20%)
Prior 7-Day Average 265,384
Calls: 212,019 (80%)
Puts: 53,365 (20%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.66% | 14.40%9.66% | 25.84%
Prior 13.39% | 19.25%13.39% | 27.41%
Current vs Prior -27.82% | -25.19%-27.82% | -5.72%
Prior 7-Day Avg 10.70% | 17.09%13.68% | 29.78%
Current vs 7-Day Avg -9.64% | -15.74%-29.33% | -13.24%
Prior 7-Day Eod 13.39% | 19.25%13.39% | 27.41%
Current vs 7-Day Eod -27.82% | -25.19%-27.82% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.29M) vs puts ($103.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (16,423 calls vs 2,093 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.510.72$0.6233.9%1590.882.3K
$4.50Aug 280.630.85$0.7429.7%650.80654
$4.50Sep 110.801.05$0.9326.9%250.74253
$4.50Sep 250.801.21$1.0041.0%10.71--
$4.50Oct 20.991.28$1.1425.4%50.701
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.500.78$0.6443.8%40.65--
$6.00Sep 181.061.40$1.2327.6%930.646.4K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.180.40$0.2975.9%2.3K0.5913.9K
$6.00Aug 210.000.03$0.02150.0%5180.072.7K
$5.50Aug 210.010.09$0.05160.0%4740.214.6K
$5.50Aug 280.110.29$0.2090.0%3870.38864
$5.00Aug 280.370.49$0.4327.9%2740.602.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.061.40$1.2327.6%930.646.4K
$5.00Aug 210.100.29$0.2095.0%520.424.3K
$4.50Aug 210.010.07$0.04150.0%510.131.3K
$5.00Aug 280.220.37$0.3050.0%360.412.9K
$5.00Sep 250.570.74$0.6625.8%240.4140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 88.4%, max 109.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Oct 2236.7%116.6%102.9%2.3K13.9K
$5.50Aug 21Sep 25176.2%115.3%52.8%4994.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 25236.7%113.0%109.5%764.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.70, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 2$0.37$0.63$0.3760%1.70$5.37
$4.50$5.00Sep 25$0.21$0.29$0.2171%1.38$4.71
$5.00$6.00Sep 18$0.34$0.66$0.3457%1.94$5.34
$4.50$5.00Sep 11$0.25$0.25$0.2574%1.00$4.75
$5.00$5.50Sep 25$0.20$0.30$0.2060%1.50$5.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.17$0.33$0.1742%1.94$4.83
$6.00$5.00Sep 18$0.60$0.40$0.6064%0.67$5.40
$5.00$4.50Aug 21$0.16$0.34$0.1642%2.12$4.84
$5.00$4.50Sep 4$0.22$0.28$0.2242%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.19$0.19$0.3150%0.61$5.69
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 21$0.16$0.16$0.3458%0.47$4.84
$5.00$4.50Sep 4$0.22$0.22$0.2858%0.79$4.78
$5.00$4.50Aug 28$0.17$0.17$0.3358%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.14236.7%119.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.10236.7%119.7%
$5.50Aug 28Oct 2$0.42113.7%118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.66% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.29$0.20$0.49$4.51$5.499.66%
$5.00Aug 28$0.43$0.30$0.73$4.27$5.7314.40%
$5.50Aug 28$0.20$0.64$0.84$4.66$6.3416.57%
$5.00Sep 4$0.59$0.49$1.08$3.92$6.0821.30%
$5.00Sep 18$0.68$0.63$1.31$3.69$6.3125.84%
$5.00Sep 25$0.79$0.66$1.45$3.55$6.4528.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.18% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 21$0.02$0.04$0.06$4.44$6.06
$5.50$4.50Aug 21$0.05$0.04$0.09$4.41$5.59
$5.50$5.00Aug 21$0.05$0.20$0.25$4.75$5.75
$6.00$5.00Aug 21$0.02$0.20$0.22$4.78$6.22
$6.00$4.50Aug 28$0.19$0.13$0.32$4.18$6.32
$5.50$4.50Aug 28$0.20$0.13$0.33$4.17$5.83
$5.50$5.00Aug 28$0.20$0.30$0.50$4.50$6.00
$6.00$5.00Aug 28$0.19$0.30$0.49$4.51$6.49
$5.50$4.50Sep 4$0.40$0.27$0.67$3.83$6.17
$5.50$5.00Sep 4$0.40$0.49$0.89$4.11$6.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.09$0.4167%4.56
$4.50$5.00$5.50Aug 28$0.08$0.4242%5.25
$5.00$5.50$6.00Aug 21$0.21$0.2952%1.38
$5.00$5.50$6.00Aug 28$0.22$0.2831%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.17$0.3343%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.00$1.00
$5.00$6.001:2Oct 2-$0.14$0.86
$4.50$5.001:2Aug 28-$0.12$0.38
$5.00$5.501:2Sep 11-$0.10$0.40
$5.00$5.501:2Sep 4-$0.21$0.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.05$0.45
$5.00$4.501:2Aug 21$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.10%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.360.4218.3%7.10%25.44%5--
$5.50Sep 25$0.480.508.5%9.47%17.95%255
$6.00Sep 25$0.230.3918.3%4.54%22.88%5863
$6.00Sep 18$0.180.3618.3%3.55%21.89%143--
$5.50Sep 11$0.300.468.5%5.92%14.40%1496
$5.50Sep 4$0.260.448.5%5.13%13.61%141210
$6.00Aug 28$0.100.2918.3%1.97%20.32%88260
$5.50Aug 28$0.110.388.5%2.17%10.65%387864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,423
Total Puts 2,093
Put/Call Ratio 0.13
Net Difference 14,330

Prior's Put/Call Breakdown

Total Calls 26,090
Total Puts 26,113
Put/Call Ratio 1.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 68,327
Total Puts 46,037
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All