Tour v526
SOC
SABLE OFFSHORE CORP A
$4.78 +19.80%
$4.83 (+1.05%)🌙
as of 08/19 07:03 PM
(8/18 19:04) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 52,203
Calls: 26,090 (50%)
Puts: 26,113 (50%)
Prior (08/18) 5,637
Calls: 4,615 (82%)
Puts: 1,022 (18%)
Current vs Prior +826.08%
Calls: +465.33% (Calls)
Puts: +2455.09% (Puts)
Prior 7-Day Total 70,194
Calls: 48,989 (70%)
Puts: 21,205 (30%)
Prior 7-Day Average 10,027
Calls: 6,998 (70%)
Puts: 3,029 (30%)
Current vs Prior 7-Day Avg +420.59%
Calls: +272.80%
Puts: +762.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.56M
Calls: $1.59M (29%)
Puts: $3.97M (71%)
Prior (08/18) $315.1K
Calls: $214.6K (68%)
Puts: $100.5K (32%)
Current vs Prior +1665.82%
Calls: +642.94%
Puts: +3850.26%
Prior 7-Day Total $3.95M
Calls: $2.74M (69%)
Puts: $1.21M (31%)
Prior 7-Day Average $563.9K
Calls: $391.4K (69%)
Puts: $172.5K (31%)
Current vs Prior 7-Day Avg +886.77%
Calls: +307.33%
Puts: +2202.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.00
Prior (08/18) 0.22
Current vs Prior +351.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +137.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 293,969
Calls: 233,960 (80%)
Puts: 60,009 (20%)
Prior (08/18) 264,731
Calls: 202,140 (76%)
Puts: 62,591 (24%)
Current vs Prior +11.04%
Prior 7-Day Total 1,951,751
Calls: 1,543,280 (79%)
Puts: 408,471 (21%)
Prior 7-Day Average 278,821
Calls: 220,468 (79%)
Puts: 58,353 (21%)
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.39% | 19.25%13.39% | 27.41%
Prior 10.03% | 16.54%10.03% | 28.82%
Current vs Prior +33.56% | +16.36%+33.56% | -4.91%
Prior 7-Day Avg 10.83% | 17.12%14.54% | 30.30%
Current vs 7-Day Avg +23.61% | +12.45%-7.93% | -9.56%
Prior 7-Day Eod 10.03% | 16.54%10.03% | 28.82%
Current vs 7-Day Eod +33.56% | +16.36%+33.56% | -4.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 28.76%
Calls: 62.03% | 30.68%
Puts: 28.42% | 26.83%
Current vs 7-Day Avg +2.80% | +9.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.97M). Massive premium surge with dollar volume up 1666% vs prior. Dollar volume significantly above 7-day average (887% higher). Unusually high activity with volume up 826% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.611.00$0.8148.1%1.4K0.904.5K
$4.00Aug 280.661.15$0.9153.8%1300.86268
$4.00Sep 40.711.21$0.9652.1%350.8048
$4.00Sep 110.771.27$1.0249.0%70.78--
$4.00Sep 180.911.32$1.1236.6%1170.75596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.611.02$0.8250.0%20.752
$5.50Aug 280.691.15$0.9250.0%40.694
$5.50Sep 110.831.27$1.0541.9%40.617
$5.00Aug 210.270.55$0.4168.3%4.3K0.57763
$5.00Aug 280.370.73$0.5565.5%850.522.9K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 24.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.25$0.2321.7%4.8K0.4411.8K
$5.50Aug 210.080.17$0.1369.2%4.3K0.26723
$5.00Sep 180.400.65$0.5347.2%2.3K0.503.9K
$4.50Aug 210.350.58$0.4748.9%1.5K0.702.2K
$4.00Aug 210.611.00$0.8148.1%1.4K0.904.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.270.55$0.4168.3%4.3K0.57763
$5.00Sep 180.600.97$0.7847.4%1.6K0.49700
$4.00Aug 210.030.05$0.0450.0%9580.105.3K
$4.00Sep 40.050.25$0.15133.3%2530.20--
$4.50Aug 210.100.20$0.1566.7%2410.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 85.3%, max 107.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Oct 2249.8%120.1%107.9%4.3K723
$5.00Aug 21Sep 25218.0%115.4%89.0%4.8K11.8K
$4.50Aug 21Sep 25207.5%113.7%82.4%1.5K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18218.0%117.8%85.0%5.9K1.5K
$4.50Aug 21Sep 4207.5%128.1%62.0%2431.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.12, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.16$0.34$0.1668%2.12$4.66
$5.00$5.50Sep 25$0.12$0.38$0.1252%3.17$5.12
$4.50$5.00Sep 11$0.21$0.29$0.2165%1.38$4.71
$4.00$4.50Sep 4$0.29$0.21$0.2980%0.72$4.29
$4.00$4.50Sep 11$0.29$0.21$0.2978%0.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 21$0.11$0.39$0.1130%3.55$4.39
$5.00$4.50Aug 21$0.26$0.24$0.2657%0.92$4.74
$4.50$4.00Aug 28$0.14$0.36$0.1433%2.57$4.36
$4.50$4.00Sep 4$0.22$0.28$0.2236%1.27$4.28
$5.00$4.50Aug 28$0.33$0.17$0.3352%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.17$0.17$0.3351%0.52$5.17
$5.00$5.50Aug 21$0.10$0.10$0.4056%0.25$5.10
$5.00$5.50Sep 4$0.14$0.14$0.3651%0.39$5.14
$5.00$5.50Sep 11$0.16$0.16$0.3448%0.47$5.16
$5.00$5.50Sep 25$0.12$0.12$0.3848%0.32$5.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.22$0.22$0.2864%0.79$4.28
$4.50$4.00Aug 28$0.14$0.14$0.3667%0.39$4.36
$4.50$4.00Aug 21$0.11$0.11$0.3970%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.14218.0%149.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.07207.5%124.5%
$5.00Aug 21Aug 28$0.14218.0%149.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.97% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 21$0.47$0.15$0.62$3.88$5.1212.97%
$5.00Aug 21$0.23$0.41$0.64$4.36$5.6413.39%
$4.50Aug 28$0.53$0.22$0.75$3.75$5.2515.69%
$5.00Aug 28$0.37$0.55$0.92$4.08$5.9219.25%
$4.50Sep 4$0.67$0.37$1.04$3.46$5.5421.76%
$5.00Sep 18$0.53$0.78$1.31$3.69$6.3127.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.56% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 21$0.13$0.04$0.17$3.83$5.67
$5.50$4.50Aug 21$0.13$0.15$0.28$4.22$5.78
$5.50$4.00Aug 28$0.20$0.08$0.28$3.72$5.78
$5.00$4.00Aug 21$0.23$0.04$0.27$3.73$5.27
$5.50$4.50Aug 28$0.20$0.22$0.42$4.08$5.92
$5.00$4.50Aug 21$0.23$0.15$0.38$4.12$5.38
$5.50$4.00Sep 4$0.29$0.15$0.44$3.56$5.94
$5.50$4.50Sep 4$0.29$0.37$0.66$3.84$6.16
$5.00$4.00Aug 28$0.37$0.08$0.45$3.55$5.45
$5.00$4.50Aug 28$0.37$0.22$0.59$3.91$5.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.10$0.4046%4.00
$4.50$5.00$5.50Aug 21$0.14$0.3644%2.57
$4.00$4.50$5.00Sep 11$0.08$0.4226%5.25
$4.50$5.00$5.50Sep 4$0.10$0.4028%4.00
$4.50$5.00$5.50Sep 25$0.12$0.3820%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.15$0.3547%2.33
$4.50$5.00$5.50Aug 21$0.15$0.3545%2.33
$4.00$4.50$5.00Aug 28$0.19$0.3137%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.13$0.37
$4.00$4.501:2Aug 28-$0.15$0.35
$4.50$5.001:2Sep 4-$0.19$0.31
$4.50$5.001:2Aug 28-$0.21$0.29
$5.00$5.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.18$0.32
$5.00$4.501:2Aug 28$0.11$0.39
$5.00$4.501:2Aug 21$0.11$0.39
$5.00$4.001:2Sep 18$0.26$0.74
$4.50$4.001:2Sep 4$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.32%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.350.4615.1%7.32%22.38%7--
$5.50Sep 25$0.290.4315.1%6.07%21.13%5--
$5.00Sep 25$0.440.524.6%9.21%13.81%24--
$5.00Sep 18$0.400.504.6%8.37%12.97%2.3K3.9K
$5.50Sep 11$0.180.4015.1%3.77%18.83%944
$5.00Sep 11$0.310.524.6%6.49%11.09%4044
$5.50Sep 4$0.120.3615.1%2.51%17.57%158127
$5.00Sep 4$0.240.494.6%5.02%9.62%324148
$5.00Aug 28$0.220.494.6%4.60%9.21%3482.6K
$5.00Aug 21$0.200.444.6%4.18%8.79%4.8K11.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,090
Total Puts 26,113
Put/Call Ratio 1.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 4,615
Total Puts 1,022
Put/Call Ratio 0.22
Net Difference 3,593

Prior 7-Day Put/Call Summary

Total Calls 48,989
Total Puts 21,205
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All