Tour v509
SOC
SABLE OFFSHORE CORP A
$3.99 -0.75%
$4.01 (+0.48%)🌙
as of 08/18 07:03 PM
(8/17 19:04) ◀
|
Tuesday, August 18, 2026 (7:04pm)
January 2026
|
▶ (8/19 19:03)
◀ 8/18 19:04 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,637
Calls: 4,615 (82%)
Puts: 1,022 (18%)
Prior (08/17) 13,520
Calls: 7,645 (57%)
Puts: 5,875 (43%)
Current vs Prior -58.31%
Calls: -39.63% (Calls)
Puts: -82.60% (Puts)
Prior 7-Day Total 71,154
Calls: 49,184 (69%)
Puts: 21,970 (31%)
Prior 7-Day Average 10,164
Calls: 7,026 (69%)
Puts: 3,138 (31%)
Current vs Prior 7-Day Avg -44.54%
Calls: -34.32%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $315.1K
Calls: $214.6K (68%)
Puts: $100.5K (32%)
Prior (08/17) $550.2K
Calls: $206.3K (38%)
Puts: $343.9K (62%)
Current vs Prior -42.73%
Calls: +4.01%
Puts: -70.77%
Prior 7-Day Total $4.61M
Calls: $3.37M (73%)
Puts: $1.24M (27%)
Prior 7-Day Average $659.2K
Calls: $481.6K (73%)
Puts: $177.7K (27%)
Current vs Prior 7-Day Avg -52.20%
Calls: -55.43%
Puts: -43.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.22
Prior (08/17) 0.77
Current vs Prior -71.18%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -49.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 264,731
Calls: 202,140 (76%)
Puts: 62,591 (24%)
Prior (08/17) 229,517
Calls: 185,542 (81%)
Puts: 43,975 (19%)
Current vs Prior +15.34%
Prior 7-Day Total 1,836,640
Calls: 1,461,448 (80%)
Puts: 375,192 (20%)
Prior 7-Day Average 262,377
Calls: 208,778 (80%)
Puts: 53,598 (20%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.03% | 16.54%10.03% | 28.82%
Prior 11.69% | 17.41%11.69% | 29.10%
Current vs Prior -14.25% | -5.01%-14.25% | -0.97%
Prior 7-Day Avg 11.69% | 18.00%16.36% | 31.09%
Current vs 7-Day Avg -14.21% | -8.11%-38.71% | -7.29%
Prior 7-Day Eod 11.69% | 17.41%11.69% | 29.10%
Current vs 7-Day Eod -14.25% | -5.01%-14.25% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.42% | 30.26%
Calls: 80.24% | 32.07%
Puts: 52.60% | 28.44%
Current vs 7-Day Avg -29.99% | +4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($214.6K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (4,615 calls vs 1,022 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.500.59$0.5416.7%580.421.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.450.71$0.5844.8%80.9010
$3.50Aug 280.450.68$0.5740.4%30.7815
$3.50Sep 40.500.76$0.6341.3%30.7634
$3.50Oct 20.711.08$0.9041.1%10.69--
$4.00Sep 180.500.71$0.6134.4%800.59522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.420.63$0.5339.6%270.851.2K
$4.50Aug 280.610.86$0.7433.8%460.68131
$4.50Sep 40.590.80$0.7030.0%260.6546
$4.50Oct 20.901.13$1.0122.8%40.534

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.030.05$0.0450.0%1.0K0.172.8K
$4.00Aug 210.160.25$0.2142.9%3740.544.3K
$4.00Aug 280.270.39$0.3336.4%2370.54102
$4.50Sep 40.100.29$0.2095.0%990.3520
$4.00Sep 180.500.71$0.6134.4%800.59522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.23$0.1942.1%2030.475.5K
$4.00Aug 280.280.37$0.3327.3%1540.46332
$3.50Sep 40.060.26$0.16125.0%590.2542
$4.00Sep 180.500.59$0.5416.7%580.421.8K
$4.50Aug 280.610.86$0.7433.8%460.68131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.4%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Oct 2137.4%122.2%12.5%4334.3K
$4.50Aug 21Oct 2127.4%120.1%6.1%1.0K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18137.4%122.1%12.6%2617.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.23$0.27$0.2376%1.17$3.73
$3.50$4.00Aug 28$0.24$0.26$0.2478%1.08$3.74
$3.50$4.00Oct 2$0.23$0.27$0.2369%1.17$3.73
$4.00$4.50Oct 2$0.19$0.31$0.1958%1.63$4.19
$4.00$4.50Aug 28$0.17$0.33$0.1754%1.94$4.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.32$0.18$0.3265%0.56$4.18
$4.00$3.50Aug 28$0.21$0.29$0.2146%1.38$3.79
$4.00$3.50Aug 21$0.16$0.34$0.1647%2.12$3.84
$4.00$3.50Sep 4$0.22$0.28$0.2245%1.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Aug 21$0.17$0.17$0.3346%0.52$4.17
$4.00$4.50Sep 4$0.20$0.20$0.3044%0.67$4.20
$4.00$4.50Aug 28$0.17$0.17$0.3346%0.52$4.17
$4.00$4.50Oct 2$0.19$0.19$0.3142%0.61$4.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.12137.4%123.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.14137.4%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.03% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.21$0.19$0.40$3.60$4.4010.03%
$4.00Aug 28$0.33$0.33$0.66$3.34$4.6616.54%
$4.00Sep 4$0.40$0.38$0.78$3.22$4.7819.55%
$4.00Sep 18$0.61$0.54$1.15$2.85$5.1528.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.75% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.04$0.03$0.07$3.43$4.57
$4.50$3.50Aug 28$0.16$0.12$0.28$3.22$4.78
$4.50$4.00Aug 21$0.04$0.19$0.23$3.77$4.73
$4.50$3.50Sep 4$0.20$0.16$0.36$3.14$4.86
$4.50$4.00Aug 28$0.16$0.33$0.49$3.51$4.99
$4.50$4.00Sep 4$0.20$0.38$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.78, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.07$0.4345%6.14
$3.50$4.00$4.50Aug 21$0.20$0.3072%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.18$0.3274%1.78
$3.50$4.00$4.50Sep 4$0.10$0.4041%4.00
$3.50$4.00$4.50Aug 28$0.20$0.3045%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.09$0.41
$3.50$4.001:2Sep 4-$0.17$0.33
$4.00$4.501:2Oct 2-$0.29$0.21
$3.50$4.001:2Oct 2-$0.44$0.06
$3.50$4.001:2Aug 21$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.06$0.44
$4.50$4.001:2Aug 28$0.08$0.42
$4.50$4.001:2Aug 21$0.15$0.35
$4.00$3.501:2Sep 4$0.06$0.44
$4.00$3.501:2Aug 28$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.02%, avg 7.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 2$0.320.4712.8%8.02%20.80%1--
$4.00Sep 25$0.550.590.2%13.78%14.04%7--
$4.00Sep 18$0.500.590.2%12.53%12.78%80522
$4.00Oct 2$0.470.580.2%11.78%12.03%59--
$4.50Sep 11$0.250.4012.8%6.27%19.05%51160
$4.50Aug 28$0.120.3212.8%3.01%15.79%33454
$4.50Sep 4$0.100.3512.8%2.51%15.29%9920
$4.00Aug 28$0.270.540.2%6.77%7.02%237102
$4.00Sep 4$0.250.560.2%6.27%6.52%948
$4.00Aug 21$0.160.540.2%4.01%4.26%3744.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,615
Total Puts 1,022
Put/Call Ratio 0.22
Net Difference 3,593

Prior's Put/Call Breakdown

Total Calls 7,645
Total Puts 5,875
Put/Call Ratio 0.77
Net Difference 1,770

Prior 7-Day Put/Call Summary

Total Calls 49,184
Total Puts 21,970
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All