Tour v509
SOC
SABLE OFFSHORE CORP A
$4.02 -3.13%
$4.01 (-0.29%)🌙
as of 08/17 07:04 PM
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:04pm)
January 2026
|
▶ (8/18 19:04)
◀ 8/17 19:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 13,520
Calls: 7,645 (57%)
Puts: 5,875 (43%)
Prior (08/14) 7,693
Calls: 4,923 (64%)
Puts: 2,770 (36%)
Current vs Prior +75.74%
Calls: +55.29% (Calls)
Puts: +112.09% (Puts)
Prior 7-Day Total 64,436
Calls: 47,178 (73%)
Puts: 17,258 (27%)
Prior 7-Day Average 9,205
Calls: 6,739 (73%)
Puts: 2,465 (27%)
Current vs Prior 7-Day Avg +46.87%
Calls: +13.43%
Puts: +138.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $550.2K
Calls: $206.3K (38%)
Puts: $343.9K (62%)
Prior (08/14) $451.4K
Calls: $377.5K (84%)
Puts: $73.9K (16%)
Current vs Prior +21.90%
Calls: -45.34%
Puts: +365.60%
Prior 7-Day Total $4.98M
Calls: $3.94M (79%)
Puts: $1.04M (21%)
Prior 7-Day Average $711.1K
Calls: $562.4K (79%)
Puts: $148.7K (21%)
Current vs Prior 7-Day Avg -22.62%
Calls: -63.31%
Puts: +131.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.77
Prior (08/14) 0.56
Current vs Prior +36.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +112.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 229,517
Calls: 185,542 (81%)
Puts: 43,975 (19%)
Prior (08/14) 234,144
Calls: 201,714 (86%)
Puts: 32,430 (14%)
Current vs Prior -1.98%
Prior 7-Day Total 1,832,535
Calls: 1,489,527 (81%)
Puts: 343,008 (19%)
Prior 7-Day Average 261,790
Calls: 212,789 (81%)
Puts: 49,001 (19%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.69% | 17.41%11.69% | 29.10%
Prior 14.70% | 20.48%14.70% | 29.88%
Current vs Prior -20.46% | -14.98%-20.46% | -2.59%
Prior 7-Day Avg 11.06% | 18.26%17.79% | 32.12%
Current vs 7-Day Avg +5.72% | -4.63%-34.28% | -9.38%
Prior 7-Day Eod 14.70% | 20.48%14.70% | 29.88%
Current vs 7-Day Eod -20.46% | -14.98%-20.46% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.61% | 31.75%
Calls: 98.45% | 33.46%
Puts: 76.78% | 30.05%
Current vs 7-Day Avg -46.93% | -0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($343.9K). Above-average activity with volume up 76% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (185,542 calls vs 43,975 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.520.63$0.5719.3%930.56466
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.24$0.2218.2%1.4K0.454.2K
$4.50Sep 40.680.81$0.7517.3%10.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.470.86$0.6758.2%40.79--
$3.50Sep 40.510.90$0.7154.9%340.73--
$4.00Sep 250.460.80$0.6354.0%20.60--
$4.00Aug 280.220.53$0.3881.6%40.57102
$4.00Sep 180.520.63$0.5719.3%930.56466
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.500.68$0.5930.5%640.761.3K
$4.50Aug 280.610.78$0.7024.3%650.7070
$4.50Sep 40.680.81$0.7517.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.060.10$0.0850.0%1.4K0.251.7K
$4.50Aug 280.070.21$0.14100.0%3640.32111
$4.00Aug 210.210.29$0.2532.0%2860.554.0K
$4.00Sep 180.520.63$0.5719.3%930.56466
$4.50Sep 110.280.51$0.4057.5%700.44103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.24$0.2218.2%1.4K0.454.2K
$4.00Sep 180.490.70$0.6035.0%5460.431.3K
$3.50Aug 210.010.06$0.03166.7%4220.131.2K
$3.50Aug 280.110.15$0.1330.8%3880.22409
$4.00Aug 280.250.38$0.3240.6%870.44246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 25141.0%110.6%27.5%2884.0K
$4.50Aug 21Sep 25140.8%115.0%22.4%1.4K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 25141.0%110.6%27.5%1.4K4.3K
$4.50Aug 21Sep 4140.8%112.0%25.7%651.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.19$0.31$0.1960%1.63$4.19
$3.50$4.00Aug 28$0.29$0.21$0.2978%0.72$3.79
$4.00$4.50Aug 21$0.17$0.33$0.1755%1.94$4.17
$4.00$4.50Aug 28$0.24$0.26$0.2457%1.08$4.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.17$0.33$0.1745%1.94$3.83
$4.00$3.50Sep 25$0.20$0.30$0.2042%1.50$3.80
$4.00$3.50Aug 28$0.19$0.31$0.1944%1.63$3.81
$4.00$3.50Aug 21$0.19$0.31$0.1945%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.19$0.19$0.3155%0.61$3.81
$4.00$3.50Aug 28$0.19$0.19$0.3156%0.61$3.81
$4.00$3.50Sep 25$0.20$0.20$0.3058%0.67$3.80
$4.00$3.50Sep 4$0.17$0.17$0.3355%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.13141.0%123.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.10141.0%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.69% of stock, avg 22.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.25$0.22$0.47$3.53$4.4711.69%
$4.00Aug 28$0.38$0.32$0.70$3.30$4.7017.41%
$4.00Sep 11$0.47$0.48$0.95$3.05$4.9523.63%
$4.00Sep 18$0.57$0.60$1.17$2.83$5.1729.10%
$4.00Sep 25$0.63$0.55$1.18$2.82$5.1829.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.74% of stock, avg 13.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.08$0.03$0.11$3.39$4.61
$4.50$3.50Aug 28$0.14$0.13$0.27$3.23$4.77
$4.50$4.00Aug 21$0.08$0.22$0.30$3.70$4.80
$4.50$4.00Aug 28$0.14$0.32$0.46$3.54$4.96
$4.50$4.00Sep 11$0.40$0.48$0.88$3.12$5.38
$4.50$3.50Sep 25$0.44$0.35$0.79$2.71$5.29
$4.50$4.00Sep 25$0.44$0.55$0.99$3.01$5.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.05$0.4546%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.18$0.3263%1.78
$3.50$4.00$4.50Aug 28$0.19$0.3147%1.63
$3.50$4.00$4.50Sep 4$0.21$0.2937%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.09$0.41
$4.00$4.501:2Sep 25-$0.25$0.25
$4.00$4.501:2Sep 11-$0.33$0.17
$4.00$4.501:2Aug 28$0.10$0.40
$4.00$4.501:2Aug 21$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 25-$0.15$0.35
$4.50$4.001:2Aug 28$0.06$0.44
$4.50$4.001:2Aug 21$0.15$0.35
$4.00$3.501:2Aug 28$0.06$0.44
$4.00$3.501:2Aug 21$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.21%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 25$0.290.4711.9%7.21%19.15%1--
$4.50Sep 11$0.280.4411.9%6.97%18.91%70103
$4.50Aug 28$0.070.3211.9%1.74%13.68%364111
$4.50Aug 21$0.060.2511.9%1.49%13.43%1.4K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,645
Total Puts 5,875
Put/Call Ratio 0.77
Net Difference 1,770

Prior's Put/Call Breakdown

Total Calls 4,923
Total Puts 2,770
Put/Call Ratio 0.56
Net Difference 2,153

Prior 7-Day Put/Call Summary

Total Calls 47,178
Total Puts 17,258
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All