Tour v509
SOC
SABLE OFFSHORE CORP A
$4.15 +2.98%
$4.13 (-0.48%)🌙
as of 08/14 07:03 PM
(8/13 19:05) ◀
|
Friday, August 14, 2026 (7:03pm)
January 2026
|
▶ (8/17 19:04)
◀ 8/14 19:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,693
Calls: 4,923 (64%)
Puts: 2,770 (36%)
Prior (08/13) 12,461
Calls: 8,801 (71%)
Puts: 3,660 (29%)
Current vs Prior -38.26%
Calls: -44.06% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 63,759
Calls: 47,492 (74%)
Puts: 16,267 (26%)
Prior 7-Day Average 9,108
Calls: 6,784 (74%)
Puts: 2,323 (26%)
Current vs Prior 7-Day Avg -15.54%
Calls: -27.44%
Puts: +19.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $451.4K
Calls: $377.5K (84%)
Puts: $73.9K (16%)
Prior (08/13) $543.9K
Calls: $357.7K (66%)
Puts: $186.2K (34%)
Current vs Prior -17.01%
Calls: +5.54%
Puts: -60.33%
Prior 7-Day Total $5.87M
Calls: $4.84M (82%)
Puts: $1.03M (18%)
Prior 7-Day Average $838.5K
Calls: $691.1K (82%)
Puts: $147.4K (18%)
Current vs Prior 7-Day Avg -46.17%
Calls: -45.37%
Puts: -49.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.56
Prior (08/13) 0.42
Current vs Prior +35.30%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +70.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 234,144
Calls: 201,714 (86%)
Puts: 32,430 (14%)
Prior (08/13) 241,412
Calls: 186,552 (77%)
Puts: 54,860 (23%)
Current vs Prior -3.01%
Prior 7-Day Total 1,777,614
Calls: 1,439,423 (81%)
Puts: 338,191 (19%)
Prior 7-Day Average 253,944
Calls: 205,631 (81%)
Puts: 48,313 (19%)
Current vs Prior 7-Day Avg -7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.34% | 14.70%14.70% | 29.88%
Prior 6.70% | 13.40%13.40% | 29.53%
Current vs Prior +119.39% | +52.86%+9.70% | +1.19%
Prior 7-Day Avg 10.59% | 18.05%19.11% | 33.16%
Current vs 7-Day Avg +38.74% | +13.49%-23.10% | -9.88%
Prior 7-Day Eod 6.70% | 13.40%13.40% | 29.53%
Current vs 7-Day Eod +119.39% | +52.86%+9.70% | +1.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.81% | 33.25%
Calls: 116.65% | 34.85%
Puts: 100.95% | 31.66%
Current vs 7-Day Avg -57.26% | -5.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($377.5K) vs puts ($73.9K). Bullish P/C ratio of 0.56. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (201,714 calls vs 32,430 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.23$0.2119.0%1450.374.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.490.85$0.6753.7%30.98--
$4.00Aug 140.000.33$0.17194.1%190.89489
$4.00Aug 210.300.50$0.4050.0%270.644.0K
$4.00Sep 40.480.70$0.5937.3%10.63--
$4.00Aug 280.420.62$0.5238.5%140.6299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.260.55$0.4170.7%801.001.1K
$4.50Aug 210.460.73$0.6045.0%570.651.2K
$4.50Aug 280.580.71$0.6520.0%50.58--
$4.50Sep 40.500.85$0.6851.5%40.5446
$4.50Sep 110.710.93$0.8226.8%50.5216

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.000.01$0.01100.0%4480.06975
$4.00Aug 210.300.50$0.4050.0%270.644.0K
$4.00Aug 140.000.33$0.17194.1%190.89489
$4.50Aug 210.080.24$0.16100.0%190.371.7K
$4.00Aug 280.420.62$0.5238.5%140.6299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.000.02$0.01200.0%1.6K0.121.1K
$3.50Aug 210.050.07$0.0633.3%3510.14825
$4.00Aug 210.190.23$0.2119.0%1450.374.1K
$4.50Aug 140.260.55$0.4170.7%801.001.1K
$4.50Aug 210.460.73$0.6045.0%570.651.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Aug 28$0.25$0.25$0.2562%1.00$4.25
$4.00$4.50Aug 21$0.24$0.26$0.2464%1.08$4.24
$4.00$4.50Aug 14$0.16$0.34$0.1689%2.12$4.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.16$0.34$0.1638%2.12$3.84
$4.00$3.50Aug 21$0.15$0.35$0.1537%2.33$3.85
$4.50$4.00Aug 28$0.32$0.18$0.3258%0.56$4.18
$4.50$3.50Sep 4$0.48$0.52$0.4854%1.08$4.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.15$0.15$0.3563%0.43$3.85
$4.00$3.50Aug 28$0.16$0.16$0.3462%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.34% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.17$0.01$0.18$3.82$4.184.34%
$4.50Aug 14$0.01$0.41$0.42$4.08$4.9210.12%
$4.00Aug 21$0.40$0.21$0.61$3.39$4.6114.70%
$4.50Aug 21$0.16$0.60$0.76$3.74$5.2618.31%
$4.00Aug 28$0.52$0.33$0.85$3.15$4.8520.48%
$4.50Aug 28$0.27$0.65$0.92$3.58$5.4222.17%
$4.00Sep 18$0.72$0.52$1.24$2.76$5.2429.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.48% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 14$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Aug 21$0.16$0.06$0.22$3.28$4.72
$4.50$4.00Aug 21$0.16$0.21$0.37$3.63$4.87
$4.50$3.50Aug 28$0.27$0.17$0.44$3.06$4.94
$4.50$4.00Aug 28$0.27$0.33$0.60$3.40$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.47, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.34$0.1692%0.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.40$0.1097%0.25
$3.50$4.00$4.50Aug 28$0.16$0.3436%2.12
$3.50$4.00$4.50Aug 21$0.24$0.2651%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.14, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14$0.33$0.17
$4.00$4.501:2Aug 21$0.08$0.42
$4.00$4.501:2Aug 14$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11-$0.14$0.36
$4.50$4.001:2Aug 21$0.18$0.32
$4.50$3.501:2Sep 4$0.28$0.72
$4.50$4.001:2Aug 14$0.39$0.11
$4.00$3.501:2Aug 21$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.06%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.210.438.4%5.06%13.49%8--
$4.50Aug 21$0.080.378.4%1.93%10.36%191.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,923
Total Puts 2,770
Put/Call Ratio 0.56
Net Difference 2,153

Prior's Put/Call Breakdown

Total Calls 8,801
Total Puts 3,660
Put/Call Ratio 0.42
Net Difference 5,141

Prior 7-Day Put/Call Summary

Total Calls 47,492
Total Puts 16,267
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All