Tour v509
SOC
SABLE OFFSHORE CORP A
$4.03 -7.99%
$4.00 (-0.76%)🌙
as of 08/13 07:05 PM
(8/12 19:05) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 12,461
Calls: 8,801 (71%)
Puts: 3,660 (29%)
Prior (08/12) 9,422
Calls: 7,228 (77%)
Puts: 2,194 (23%)
Current vs Prior +32.25%
Calls: +21.76% (Calls)
Puts: +66.82% (Puts)
Prior 7-Day Total 56,701
Calls: 42,453 (75%)
Puts: 14,248 (25%)
Prior 7-Day Average 8,100
Calls: 6,064 (75%)
Puts: 2,035 (25%)
Current vs Prior 7-Day Avg +53.84%
Calls: +45.12%
Puts: +79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $543.9K
Calls: $357.7K (66%)
Puts: $186.2K (34%)
Prior (08/12) $742.9K
Calls: $552.0K (74%)
Puts: $190.9K (26%)
Current vs Prior -26.79%
Calls: -35.19%
Puts: -2.50%
Prior 7-Day Total $6.16M
Calls: $5.23M (85%)
Puts: $930.8K (15%)
Prior 7-Day Average $880.5K
Calls: $747.5K (85%)
Puts: $133.0K (15%)
Current vs Prior 7-Day Avg -38.23%
Calls: -52.15%
Puts: +39.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.42
Prior (08/12) 0.30
Current vs Prior +37.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +24.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 241,412
Calls: 186,552 (77%)
Puts: 54,860 (23%)
Prior (08/12) 200,998
Calls: 177,105 (88%)
Puts: 23,893 (12%)
Current vs Prior +20.11%
Prior 7-Day Total 1,749,595
Calls: 1,423,806 (81%)
Puts: 325,789 (19%)
Prior 7-Day Average 249,942
Calls: 203,400 (81%)
Puts: 46,541 (19%)
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.70% | 13.40%13.40% | 29.53%
Prior 8.90% | 15.75%15.75% | 31.05%
Current vs Prior -24.76% | -14.94%-14.94% | -4.90%
Prior 7-Day Avg 11.74% | 19.67%21.06% | 34.23%
Current vs 7-Day Avg -42.94% | -31.89%-36.37% | -13.74%
Prior 7-Day Eod 8.90% | 15.75%15.75% | 31.05%
Current vs 7-Day Eod -24.76% | -14.94%-14.94% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.00% | 34.75%
Calls: 134.86% | 36.23%
Puts: 125.13% | 33.27%
Current vs 7-Day Avg -64.23% | -9.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($357.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (8,801 calls vs 3,660 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (186,552 calls vs 54,860 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.460.70$0.5841.4%340.9163
$3.50Aug 210.500.80$0.6546.2%80.813
$3.50Aug 280.500.76$0.6341.3%20.769
$3.50Sep 110.631.00$0.8245.1%30.75--
$4.00Sep 180.540.77$0.6634.8%2330.61266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.440.60$0.5230.8%3310.941.3K
$4.50Aug 210.570.70$0.6420.3%1040.651.1K
$4.50Aug 280.580.80$0.6931.9%90.6156
$4.50Sep 110.691.03$0.8639.5%10.58--
$4.50Sep 40.710.94$0.8327.7%210.58--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.37$0.2958.6%1.8K0.552.5K
$4.50Aug 210.100.27$0.1989.5%2710.351.5K
$4.50Aug 140.010.04$0.03100.0%2400.14870
$4.00Sep 180.540.77$0.6634.8%2330.61266
$4.00Aug 140.010.33$0.17188.2%2240.61273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.31$0.2548.0%5410.453.8K
$3.50Aug 210.020.15$0.09144.4%3880.19466
$3.50Aug 280.150.19$0.1723.5%3450.2445
$4.50Aug 140.440.60$0.5230.8%3310.941.3K
$4.00Aug 140.010.19$0.10180.0%2380.41951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.5%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18162.2%115.3%40.7%457539
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25162.2%113.9%42.4%2501.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.21$0.29$0.2176%1.38$3.71
$3.50$4.50Sep 11$0.50$0.50$0.5075%1.00$4.00
$4.00$4.50Sep 4$0.16$0.34$0.1657%2.13$4.16
$4.00$4.50Aug 14$0.14$0.36$0.1461%2.57$4.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.16$0.34$0.1645%2.12$3.84
$4.00$3.50Aug 28$0.20$0.30$0.2044%1.50$3.80
$4.50$4.00Aug 28$0.32$0.18$0.3261%0.56$4.18
$4.00$3.50Sep 4$0.23$0.27$0.2343%1.17$3.77
$4.00$3.50Sep 25$0.25$0.25$0.2542%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.81)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.26$0.26$0.2458%1.08$3.74
$4.00$3.50Sep 25$0.25$0.25$0.2558%1.00$3.75
$4.00$3.50Sep 4$0.23$0.23$0.2757%0.85$3.77
$4.00$3.50Aug 28$0.20$0.20$0.3056%0.67$3.80
$4.00$3.50Aug 21$0.16$0.16$0.3455%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.12162.2%112.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.15162.2%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.70% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.17$0.10$0.27$3.73$4.276.70%
$4.00Aug 21$0.29$0.25$0.54$3.46$4.5413.40%
$4.00Aug 28$0.42$0.37$0.79$3.21$4.7919.60%
$4.00Sep 4$0.49$0.45$0.94$3.06$4.9423.33%
$4.00Sep 18$0.66$0.53$1.19$2.81$5.1929.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 14$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Aug 14$0.03$0.10$0.13$3.87$4.63
$4.50$3.50Aug 21$0.19$0.09$0.28$3.22$4.78
$4.50$4.00Aug 21$0.19$0.25$0.44$3.56$4.94
$4.50$3.50Sep 4$0.33$0.22$0.55$2.95$5.05
$4.50$3.50Sep 11$0.32$0.24$0.56$2.94$5.06
$4.50$4.00Sep 4$0.33$0.45$0.78$3.22$5.28
$4.50$4.00Sep 11$0.32$0.50$0.82$3.18$5.32
$4.50$3.50Sep 25$0.46$0.37$0.83$2.67$5.33
$4.50$4.00Sep 25$0.46$0.62$1.08$2.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.85, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.27$0.2377%0.85
$3.50$4.00$4.50Aug 21$0.26$0.2446%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.35$0.1584%0.43
$3.50$4.00$4.50Sep 11$0.10$0.4032%4.00
$3.50$4.00$4.50Aug 28$0.12$0.3837%3.17
$3.50$4.00$4.50Sep 25$0.08$0.4224%5.25
$3.50$4.00$4.50Sep 4$0.15$0.3531%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.21$0.29
$4.00$4.501:2Aug 21-$0.09$0.41
$4.00$4.501:2Sep 4-$0.17$0.33
$3.50$4.501:2Sep 11$0.18$0.82
$3.50$4.001:2Aug 21$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.05$0.45
$4.50$4.001:2Sep 4-$0.07$0.43
$4.50$4.001:2Sep 11-$0.14$0.36
$4.00$3.501:2Sep 25-$0.12$0.38
$4.50$4.001:2Sep 25-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.69%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 25$0.310.4611.7%7.69%19.35%5--
$4.50Sep 11$0.240.4311.7%5.96%17.62%1003
$4.50Sep 4$0.230.4211.7%5.71%17.37%120
$4.50Aug 21$0.100.3511.7%2.48%14.14%2711.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,801
Total Puts 3,660
Put/Call Ratio 0.42
Net Difference 5,141

Prior's Put/Call Breakdown

Total Calls 7,228
Total Puts 2,194
Put/Call Ratio 0.30
Net Difference 5,034

Prior 7-Day Put/Call Summary

Total Calls 42,453
Total Puts 14,248
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All