Tour v505
SOC
SABLE OFFSHORE CORP A
$4.38 -5.81%
$4.39 (+0.22%)🌙
as of 08/12 07:05 PM
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (7:05pm)
January 2026
|
▶ (8/13 19:05)
◀ 8/12 19:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 9,422
Calls: 7,228 (77%)
Puts: 2,194 (23%)
Prior (08/11) 13,428
Calls: 9,025 (67%)
Puts: 4,403 (33%)
Current vs Prior -29.83%
Calls: -19.91% (Calls)
Puts: -50.17% (Puts)
Prior 7-Day Total 56,392
Calls: 41,857 (74%)
Puts: 14,535 (26%)
Prior 7-Day Average 8,056
Calls: 5,979 (74%)
Puts: 2,076 (26%)
Current vs Prior 7-Day Avg +16.96%
Calls: +20.88%
Puts: +5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $742.9K
Calls: $552.0K (74%)
Puts: $190.9K (26%)
Prior (08/11) $877.2K
Calls: $649.2K (74%)
Puts: $228.0K (26%)
Current vs Prior -15.31%
Calls: -14.97%
Puts: -16.26%
Prior 7-Day Total $6.10M
Calls: $5.13M (84%)
Puts: $972.4K (16%)
Prior 7-Day Average $871.8K
Calls: $732.9K (84%)
Puts: $138.9K (16%)
Current vs Prior 7-Day Avg -14.79%
Calls: -24.69%
Puts: +37.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.30
Prior (08/11) 0.49
Current vs Prior -37.78%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -11.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 200,998
Calls: 177,105 (88%)
Puts: 23,893 (12%)
Prior (08/11) 392,922
Calls: 297,125 (76%)
Puts: 95,797 (24%)
Current vs Prior -48.85%
Prior 7-Day Total 1,752,100
Calls: 1,427,465 (81%)
Puts: 324,635 (19%)
Prior 7-Day Average 250,300
Calls: 203,923 (81%)
Puts: 46,376 (19%)
Current vs Prior 7-Day Avg -19.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.90% | 15.75%15.75% | 31.05%
Prior 9.46% | 16.77%16.77% | 32.69%
Current vs Prior -5.90% | -6.09%-6.09% | -5.01%
Prior 7-Day Avg 12.54% | 20.50%22.72% | 35.19%
Current vs 7-Day Avg -29.02% | -23.17%-30.66% | -11.77%
Prior 7-Day Eod 9.46% | 16.77%16.77% | 32.69%
Current vs 7-Day Eod -5.90% | -6.09%-6.09% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.19% | 36.25%
Calls: 153.07% | 37.62%
Puts: 149.31% | 34.88%
Current vs 7-Day Avg -69.24% | -13.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($552.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,228 calls vs 2,194 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (177,105 calls vs 23,893 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.130.15$0.1414.3%3040.2811.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.380.45$0.4216.7%940.32113
$4.00Sep 180.440.52$0.4816.7%460.331.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.320.54$0.4351.2%20.85--
$4.00Aug 210.490.82$0.6650.0%230.712.5K
$4.50Aug 280.320.49$0.4141.5%20.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.530.82$0.6842.6%60.82594
$5.00Aug 210.630.93$0.7838.5%60.71756
$4.50Aug 140.190.31$0.2548.0%490.581.3K
$4.50Aug 210.340.46$0.4030.0%170.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.7K, top 791)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.110.16$0.1435.7%5160.42478
$5.00Aug 210.130.15$0.1414.3%3040.2811.4K
$5.00Sep 110.350.48$0.4231.0%600.45--
$5.00Sep 250.290.74$0.5286.5%250.48--
$4.00Aug 210.490.82$0.6650.0%230.712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.20$0.1827.8%7910.293.2K
$4.00Aug 140.010.06$0.03166.7%7170.151.2K
$4.00Sep 110.380.45$0.4216.7%940.32113
$4.50Aug 140.190.31$0.2548.0%490.581.3K
$4.00Sep 180.440.52$0.4816.7%460.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.9%, max 61.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25186.2%115.4%61.3%291.7K
$4.50Aug 14Aug 28145.8%128.9%13.1%518478
$4.00Aug 14Aug 21130.6%127.1%2.8%252.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Aug 21186.2%126.9%46.7%121.4K
$4.50Aug 14Sep 25145.8%120.9%20.6%691.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.13$0.37$0.1350%2.85$4.63
$4.00$4.50Aug 14$0.29$0.21$0.2985%0.72$4.29
$4.50$5.00Aug 21$0.15$0.35$0.1548%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.19$0.31$0.1943%1.63$4.31
$4.50$4.00Aug 21$0.22$0.28$0.2252%1.27$4.28
$4.50$4.00Sep 4$0.24$0.26$0.2447%1.08$4.26
$4.50$4.00Aug 14$0.22$0.28$0.2258%1.27$4.28
$4.50$4.00Aug 28$0.27$0.23$0.2749%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 21$0.15$0.15$0.3552%0.43$4.65
$4.50$5.00Aug 28$0.13$0.13$0.3750%0.35$4.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.15145.8%123.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.15145.8%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.90% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.14$0.25$0.39$4.11$4.898.90%
$4.00Aug 14$0.43$0.03$0.46$3.54$4.4610.50%
$4.50Aug 21$0.29$0.40$0.69$3.81$5.1915.75%
$4.00Aug 21$0.66$0.18$0.84$3.16$4.8419.18%
$4.50Aug 28$0.41$0.54$0.95$3.55$5.4521.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.05% of stock, avg 15.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.06$0.03$0.09$3.91$5.09
$4.50$4.00Aug 14$0.14$0.03$0.17$3.83$4.67
$5.00$4.00Aug 21$0.14$0.18$0.32$3.68$5.32
$5.00$4.00Aug 28$0.28$0.27$0.55$3.45$5.55
$4.50$4.00Aug 21$0.29$0.18$0.47$3.53$4.97
$5.00$4.00Sep 4$0.31$0.35$0.66$3.34$5.66
$5.00$4.50Aug 28$0.28$0.54$0.82$3.68$5.82
$5.00$4.00Sep 11$0.42$0.42$0.84$3.16$5.84
$5.00$4.50Sep 4$0.31$0.59$0.90$3.60$5.90
$5.00$4.00Sep 18$0.45$0.48$0.93$3.07$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.38, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.21$0.2966%1.38
$4.00$4.50$5.00Aug 21$0.22$0.2843%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.21$0.2966%1.38
$4.00$4.50$5.00Aug 21$0.16$0.3442%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.15$0.35
$4.00$4.501:2Aug 21$0.08$0.42
$4.00$4.501:2Aug 14$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.11$0.39
$4.50$4.001:2Sep 25-$0.36$0.14
$5.00$4.501:2Aug 14$0.18$0.32
$4.50$4.001:2Aug 14$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.90%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.390.4414.2%8.90%23.06%23.7K
$5.00Sep 11$0.350.4514.2%7.99%22.15%60--
$5.00Sep 25$0.290.4814.2%6.62%20.78%25--
$5.00Sep 4$0.250.3914.2%5.71%19.86%2131
$5.00Aug 28$0.200.3714.2%4.57%18.72%62.8K
$4.50Aug 28$0.320.502.7%7.31%10.05%2--
$4.50Aug 21$0.250.482.7%5.71%8.45%21--
$5.00Aug 21$0.130.2814.2%2.97%17.12%30411.4K
$4.50Aug 14$0.110.422.7%2.51%5.25%516478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,228
Total Puts 2,194
Put/Call Ratio 0.30
Net Difference 5,034

Prior's Put/Call Breakdown

Total Calls 9,025
Total Puts 4,403
Put/Call Ratio 0.49
Net Difference 4,622

Prior 7-Day Put/Call Summary

Total Calls 41,857
Total Puts 14,535
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All