Tour v504
SOC
SABLE OFFSHORE CORP A
$4.65 -8.64%
$4.60 (-1.08%)🌙
as of 08/11 06:05 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 19:05)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,428
Calls: 9,025 (67%)
Puts: 4,403 (33%)
Prior (08/10) 8,033
Calls: 6,752 (84%)
Puts: 1,281 (16%)
Current vs Prior +67.16%
Calls: +33.66% (Calls)
Puts: +243.72% (Puts)
Prior 7-Day Total 59,988
Calls: 48,638 (81%)
Puts: 11,350 (19%)
Prior 7-Day Average 8,569
Calls: 6,948 (81%)
Puts: 1,621 (19%)
Current vs Prior 7-Day Avg +56.69%
Calls: +29.89%
Puts: +171.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $877.2K
Calls: $649.2K (74%)
Puts: $228.0K (26%)
Prior (08/10) $466.7K
Calls: $382.8K (82%)
Puts: $83.9K (18%)
Current vs Prior +87.94%
Calls: +69.59%
Puts: +171.69%
Prior 7-Day Total $6.47M
Calls: $5.67M (88%)
Puts: $800.0K (12%)
Prior 7-Day Average $924.3K
Calls: $810.0K (88%)
Puts: $114.3K (12%)
Current vs Prior 7-Day Avg -5.10%
Calls: -19.85%
Puts: +99.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.49
Prior (08/10) 0.19
Current vs Prior +157.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +71.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 392,922
Calls: 297,125 (76%)
Puts: 95,797 (24%)
Prior (08/10) 388,027
Calls: 293,102 (76%)
Puts: 94,925 (24%)
Current vs Prior +1.26%
Prior 7-Day Total 1,612,767
Calls: 1,343,330 (83%)
Puts: 269,437 (17%)
Prior 7-Day Average 230,395
Calls: 191,904 (83%)
Puts: 38,491 (17%)
Current vs Prior 7-Day Avg +70.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.46% | 16.77%16.77% | 32.69%
Prior 14.34% | 19.45%19.45% | 31.04%
Current vs Prior -34.02% | -13.76%-13.76% | +5.31%
Prior 7-Day Avg 13.60% | 21.62%24.35% | 36.11%
Current vs 7-Day Avg -30.41% | -22.41%-31.11% | -9.48%
Prior 7-Day Eod 14.34% | 19.45%19.45% | 31.04%
Current vs 7-Day Eod -34.02% | -13.76%-13.76% | +5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 37.62% | 12.12%
Calls: 34.21% | 14.81%
Puts: 41.03% | 9.43%
Current vs Prior +23.60% | +160.15%
Prior 7-Day Avg 172.38% | 37.75%
Calls: 171.28% | 39.01%
Puts: 173.48% | 36.49%
Current vs 7-Day Avg -73.02% | -16.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($649.2K). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,025 calls vs 4,403 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.510.83$0.6747.8%190.86257
$4.00Aug 210.620.89$0.7635.5%1200.792.5K
$4.00Aug 280.700.98$0.8433.3%100.7470
$4.00Sep 40.761.14$0.9540.0%40.7319
$4.00Sep 110.751.15$0.9542.1%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.821.27$1.0542.9%30.8625
$5.50Aug 210.951.25$1.1027.3%10.77--
$5.00Aug 140.380.69$0.5358.5%5210.6899
$5.00Aug 210.550.82$0.6939.1%300.61766
$5.00Aug 280.610.95$0.7843.6%--0.552.8K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.0K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.090.17$0.1361.5%4800.321.7K
$4.50Aug 140.180.38$0.2871.4%2100.62337
$5.50Aug 210.060.17$0.1291.7%1930.23805
$5.50Aug 140.020.07$0.05100.0%1530.14679
$5.00Aug 210.160.30$0.2360.9%1530.3911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.380.69$0.5358.5%5210.6899
$4.00Aug 210.070.19$0.1392.3%4580.212.9K
$4.00Aug 140.020.10$0.06133.3%4370.15835
$4.50Aug 140.100.21$0.1668.7%3660.381.1K
$4.00Sep 180.380.49$0.4425.0%3090.28877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.9%, max 44.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18162.4%122.8%32.2%4835.5K
$4.50Aug 14Sep 11129.7%125.7%3.2%213337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25170.6%118.2%44.3%508855
$5.00Aug 14Sep 25162.4%113.0%43.7%521139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.08, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.48$0.52$0.4872%1.08$4.48
$4.00$4.50Sep 11$0.20$0.30$0.2073%1.50$4.20
$5.00$5.50Sep 4$0.13$0.37$0.1347%2.85$5.13
$5.00$5.50Aug 28$0.11$0.39$0.1143%3.55$5.11
$4.00$4.50Sep 4$0.28$0.22$0.2873%0.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 14$0.10$0.40$0.1038%4.00$4.40
$5.00$4.50Sep 25$0.27$0.23$0.2750%0.85$4.73
$5.00$4.50Aug 28$0.30$0.20$0.3055%0.67$4.70
$4.50$4.00Aug 21$0.20$0.30$0.2041%1.50$4.30
$4.50$4.00Sep 4$0.23$0.27$0.2340%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.11$0.11$0.3961%0.28$5.11
$5.00$5.50Aug 28$0.11$0.11$0.3957%0.28$5.11
$5.00$5.50Sep 4$0.13$0.13$0.3753%0.35$5.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.34$0.34$0.1661%2.13$4.16
$4.50$4.00Sep 11$0.30$0.30$0.2061%1.50$4.20
$4.50$4.00Aug 28$0.25$0.25$0.2558%1.00$4.25
$4.50$4.00Sep 4$0.23$0.23$0.2760%0.85$4.27
$4.50$4.00Aug 21$0.20$0.20$0.3059%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.10162.4%123.7%
$4.50Aug 14Aug 21$0.17129.7%127.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.16162.4%123.7%
$4.50Aug 14Aug 21$0.17129.7%127.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.46% of stock, avg 22.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.28$0.16$0.44$4.06$4.949.46%
$5.00Aug 14$0.13$0.53$0.66$4.34$5.6614.19%
$4.50Aug 21$0.45$0.33$0.78$3.72$5.2816.77%
$5.00Aug 21$0.23$0.69$0.92$4.08$5.9219.78%
$4.50Aug 28$0.56$0.48$1.04$3.46$5.5422.37%
$5.00Aug 28$0.37$0.78$1.15$3.85$6.1524.73%
$4.50Sep 4$0.67$0.51$1.18$3.32$5.6825.38%
$5.00Sep 4$0.44$0.85$1.29$3.71$6.2927.74%
$4.50Sep 11$0.75$0.60$1.35$3.15$5.8529.03%
$5.00Sep 18$0.60$0.92$1.52$3.48$6.5232.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.37% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.05$0.06$0.11$3.89$5.61
$5.00$4.00Aug 14$0.13$0.06$0.19$3.81$5.19
$5.50$4.00Aug 21$0.12$0.13$0.25$3.75$5.75
$5.50$4.50Aug 14$0.05$0.16$0.21$4.29$5.71
$5.00$4.50Aug 14$0.13$0.16$0.29$4.21$5.29
$5.00$4.00Aug 21$0.23$0.13$0.36$3.64$5.36
$5.50$4.00Aug 28$0.26$0.23$0.49$3.51$5.99
$5.50$4.50Aug 21$0.12$0.33$0.45$4.05$5.95
$5.00$4.50Aug 21$0.23$0.33$0.56$3.94$5.56
$5.50$4.00Sep 4$0.31$0.28$0.59$3.41$6.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.07$0.4348%6.14
$4.00$4.50$5.00Aug 21$0.09$0.4140%4.56
$4.50$5.00$5.50Aug 21$0.11$0.3936%3.55
$4.00$4.50$5.00Aug 28$0.09$0.4131%4.56
$4.50$5.00$5.50Aug 28$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.05$0.4536%9.00
$4.00$4.50$5.00Aug 28$0.05$0.4529%9.00
$4.50$5.00$5.50Aug 14$0.15$0.3547%2.33
$4.00$4.50$5.00Aug 21$0.16$0.3440%2.13
$4.00$4.50$5.00Sep 4$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.12$0.88
$4.00$4.501:2Aug 21-$0.14$0.36
$4.50$5.001:2Aug 28-$0.18$0.32
$4.00$4.501:2Aug 28-$0.28$0.22
$4.50$5.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.05$0.45
$5.50$5.001:2Aug 21-$0.28$0.22
$5.00$4.501:2Aug 28-$0.18$0.32
$5.00$4.501:2Sep 4-$0.17$0.33
$4.50$4.001:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.54%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.490.517.5%10.54%18.06%33.7K
$5.00Sep 11$0.390.497.5%8.39%15.91%3526
$5.50Sep 4$0.220.3618.3%4.73%23.01%--122
$5.00Sep 4$0.310.477.5%6.67%14.19%11361
$5.00Aug 28$0.280.437.5%6.02%13.55%32.8K
$5.50Aug 28$0.150.3218.3%3.23%21.51%--707
$5.00Aug 21$0.160.397.5%3.44%10.97%15311.3K
$5.50Aug 21$0.060.2318.3%1.29%19.57%193805
$5.00Aug 14$0.090.327.5%1.94%9.46%4801.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,025
Total Puts 4,403
Put/Call Ratio 0.49
Net Difference 4,622

Prior's Put/Call Breakdown

Total Calls 6,752
Total Puts 1,281
Put/Call Ratio 0.19
Net Difference 5,471

Prior 7-Day Put/Call Summary

Total Calls 48,638
Total Puts 11,350
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All