Tour v502
SOC
SABLE OFFSHORE CORP A
$4.54 -10.81%
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 7,557
Calls: 3,648 (48%)
Puts: 3,909 (52%)
Prior (08/10) 5,591
Calls: 4,670 (84%)
Puts: 921 (16%)
Current vs Prior +35.16%
Calls: -21.88% (Calls)
Puts: +324.43% (Puts)
Prior 7-Day Total 100,102
Calls: 81,330 (81%)
Puts: 18,772 (19%)
Prior 7-Day Average 14,300
Calls: 11,618 (81%)
Puts: 2,681 (19%)
Current vs Prior 7-Day Avg -47.15%
Calls: -68.60%
Puts: +45.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $444.2K
Calls: $247.3K (56%)
Puts: $196.8K (44%)
Prior (08/10) $267.7K
Calls: $234.6K (88%)
Puts: $33.1K (12%)
Current vs Prior +65.90%
Calls: +5.42%
Puts: +494.71%
Prior 7-Day Total $15.68M
Calls: $11.93M (76%)
Puts: $3.75M (24%)
Prior 7-Day Average $2.24M
Calls: $1.70M (76%)
Puts: $535.0K (24%)
Current vs Prior 7-Day Avg -80.17%
Calls: -85.49%
Puts: -63.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 1.07
Prior (08/10) 0.20
Current vs Prior +443.34%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +135.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 392,922
Calls: 297,125 (76%)
Puts: 95,797 (24%)
Prior (08/10) 388,027
Calls: 293,102 (76%)
Puts: 94,925 (24%)
Current vs Prior +1.26%
Prior 7-Day Total 1,728,415
Calls: 997,520 (71%)
Puts: 414,783 (29%)
Prior 7-Day Average 246,916
Calls: 142,502 (71%)
Puts: 59,254 (29%)
Current vs Prior 7-Day Avg +59.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.57% | 18.06%18.06% | 37.67%
Prior 7.55% | 14.08%21.40% | 33.00%
Current vs Prior +39.98% | +28.25%-15.60% | +14.14%
Prior 7-Day Avg 15.64% | 22.38%21.40% | 33.00%
Current vs 7-Day Avg -32.40% | -19.31%-15.60% | +14.14%
Prior 7-Day Eod 7.55% | 14.08%19.45% | 31.04%
Current vs 7-Day Eod +39.98% | +28.25%-7.14% | +21.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior -76.13% | -24.96%
Prior 7-Day Avg 92.16% | 62.04%
Calls: 81.35% | 63.05%
Puts: 102.97% | 61.03%
Current vs 7-Day Avg -49.54% | -49.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 443% - increased hedging/bearish positioning. Call-heavy open interest (297,125 calls vs 95,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.360.43$0.4017.5%530.3070

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.400.72$0.5657.1%190.86257
$4.00Aug 210.680.85$0.7722.1%520.772.5K
$4.00Aug 280.571.07$0.8261.0%100.7270
$4.00Sep 180.881.25$1.0734.6%60.72263
$4.00Sep 40.641.12$0.8854.5%40.7019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.430.83$0.6363.5%5120.7499
$5.00Aug 210.631.02$0.8347.0%110.62766
$5.00Aug 280.631.07$0.8551.8%--0.572.8K
$5.00Sep 40.561.11$0.8465.5%--0.5520
$5.00Sep 250.641.50$1.0780.4%--0.5140

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.1K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.070.15$0.1172.7%3600.301.7K
$5.00Aug 210.210.29$0.2532.0%1510.3911.3K
$5.00Sep 40.380.48$0.4323.3%1080.4361
$4.50Aug 140.190.39$0.2969.0%1040.60337
$4.00Aug 210.680.85$0.7722.1%520.772.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.430.83$0.6363.5%5120.7499
$4.00Aug 140.020.10$0.06133.3%4370.16835
$4.50Aug 140.160.21$0.1926.3%3360.421.1K
$4.00Aug 210.120.21$0.1656.2%3150.242.9K
$4.00Sep 180.250.56$0.4175.6%3050.29877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.0%, max 48.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18162.7%119.9%35.7%25520
$4.50Aug 14Sep 11138.9%123.9%12.1%107337
$5.00Aug 14Sep 18149.0%137.8%8.1%3635.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25162.7%109.3%48.9%508855
$5.00Aug 14Sep 25149.0%119.4%24.8%512139
$4.50Aug 14Sep 25138.9%128.0%8.5%3461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Sep 4$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 28$0.15$0.35$0.152.33$4.65
$4.50$5.00Sep 11$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 21$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$5.00$4.50Sep 4$0.20$0.30$0.201.50$4.80
$4.50$4.00Aug 21$0.21$0.29$0.211.38$4.29
$4.50$4.00Sep 11$0.23$0.27$0.231.17$4.27
$5.00$4.50Sep 25$0.26$0.24$0.260.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 28$0.31$0.31$0.191.63$4.31
$4.00$4.50Sep 4$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 14$0.27$0.27$0.231.17$4.27
$4.00$4.50Sep 11$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Sep 25$0.38$0.38$0.123.17$4.12
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67
$4.50$4.00Sep 4$0.33$0.33$0.171.94$4.17
$5.00$4.00Sep 18$0.64$0.64$0.361.78$4.36
$4.50$4.00Aug 28$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.14149.0%135.6%
$4.50Aug 14Aug 21$0.16138.9%133.4%
$4.00Aug 14Aug 21$0.21162.7%136.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10162.7%136.4%
$4.50Aug 14Aug 21$0.18138.9%133.4%
$5.00Aug 14Aug 21$0.20149.0%135.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.57% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.29$0.19$0.48$4.02$4.9810.57%
$4.00Aug 14$0.56$0.06$0.62$3.38$4.6213.66%
$5.00Aug 14$0.11$0.63$0.74$4.26$5.7416.30%
$4.50Aug 21$0.45$0.37$0.82$3.68$5.3218.06%
$4.00Aug 21$0.77$0.16$0.93$3.07$4.9320.48%
$4.50Aug 28$0.51$0.52$1.03$3.47$5.5322.69%
$4.00Aug 28$0.82$0.24$1.06$2.94$5.0623.35%
$5.00Aug 21$0.25$0.83$1.08$3.92$6.0823.79%
$4.00Sep 4$0.88$0.31$1.19$2.81$5.1926.21%
$5.00Aug 28$0.36$0.85$1.21$3.79$6.2126.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.74% of stock, avg 15.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.11$0.06$0.17$3.83$5.17
$5.00$4.50Aug 14$0.11$0.19$0.30$4.20$5.30
$5.00$4.00Aug 21$0.25$0.16$0.41$3.59$5.41
$5.00$4.00Aug 28$0.36$0.24$0.60$3.40$5.60
$5.00$4.50Aug 21$0.25$0.37$0.62$3.88$5.62
$5.00$4.00Sep 4$0.43$0.31$0.74$3.26$5.74
$5.00$4.50Aug 28$0.36$0.52$0.88$3.62$5.88
$5.00$4.00Sep 11$0.51$0.40$0.91$3.09$5.91
$5.00$4.50Sep 4$0.43$0.64$1.07$3.43$6.07
$5.00$4.50Sep 11$0.51$0.63$1.14$3.36$6.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 11$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 28$0.16$0.342.13
$4.00$4.50$5.00Sep 4$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.25$0.251.00
$4.00$4.50$5.00Aug 14$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.25$0.75
$4.00$4.501:2Aug 21-$0.13$0.37
$4.00$4.501:2Aug 28-$0.20$0.30
$4.50$5.001:2Aug 28-$0.21$0.29
$4.00$4.501:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11-$0.17$0.33
$5.00$4.501:2Aug 28-$0.19$0.31
$5.00$4.501:2Sep 4-$0.44$0.06
$5.00$4.001:2Sep 18$0.23$0.77
$4.50$4.001:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.35%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.470.5210.1%10.35%20.48%33.7K
$5.00Sep 4$0.380.4310.1%8.37%18.50%10861
$5.00Sep 11$0.270.4710.1%5.95%16.08%3526
$5.00Aug 21$0.210.3910.1%4.63%14.76%15111.3K
$5.00Aug 28$0.160.4210.1%3.52%13.66%32.8K
$5.00Aug 14$0.070.3010.1%1.54%11.67%3601.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648
Total Puts 3,909
Put/Call Ratio 1.07
Net Difference -261

Prior's Put/Call Breakdown

Total Calls 4,670
Total Puts 921
Put/Call Ratio 0.20
Net Difference 3,749

Prior 7-Day Put/Call Summary

Total Calls 81,330
Total Puts 18,772
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All