Tour v500
SOC
SABLE OFFSHORE CORP A
$5.09 +7.16%
$4.91 (-3.50%)🌙
as of 08/10 06:04 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 8,033
Calls: 6,752 (84%)
Puts: 1,281 (16%)
Prior (08/07) 6,597
Calls: 4,810 (73%)
Puts: 1,787 (27%)
Current vs Prior +21.77%
Calls: +40.37% (Calls)
Puts: -28.32% (Puts)
Prior 7-Day Total 55,764
Calls: 44,960 (81%)
Puts: 10,804 (19%)
Prior 7-Day Average 7,966
Calls: 6,422 (81%)
Puts: 1,543 (19%)
Current vs Prior 7-Day Avg +0.84%
Calls: +5.12%
Puts: -17.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $466.7K
Calls: $382.8K (82%)
Puts: $83.9K (18%)
Prior (08/07) $982.4K
Calls: $845.4K (86%)
Puts: $137.0K (14%)
Current vs Prior -52.49%
Calls: -54.72%
Puts: -38.73%
Prior 7-Day Total $6.20M
Calls: $5.41M (87%)
Puts: $786.5K (13%)
Prior 7-Day Average $885.4K
Calls: $773.0K (87%)
Puts: $112.4K (13%)
Current vs Prior 7-Day Avg -47.29%
Calls: -50.48%
Puts: -25.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.19
Prior (08/07) 0.37
Current vs Prior -48.93%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -35.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 388,027
Calls: 293,102 (76%)
Puts: 94,925 (24%)
Prior (08/07) 149,620
Calls: 120,308 (80%)
Puts: 29,312 (20%)
Current vs Prior +159.34%
Prior 7-Day Total 1,394,108
Calls: 1,193,369 (86%)
Puts: 200,739 (14%)
Prior 7-Day Average 199,158
Calls: 170,481 (86%)
Puts: 28,677 (14%)
Current vs Prior 7-Day Avg +94.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.34% | 19.45%19.45% | 31.04%
Prior 16.00% | 22.74%22.74% | 34.32%
Current vs Prior -10.36% | -14.46%-14.46% | -9.54%
Prior 7-Day Avg 12.50% | 21.07%25.52% | 36.65%
Current vs 7-Day Avg +14.70% | -7.70%-23.80% | -15.31%
Prior 7-Day Eod 16.00% | 22.74%22.74% | 34.32%
Current vs 7-Day Eod -10.36% | -14.46%-14.46% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.62% | 12.12%
Calls: 34.21% | 14.81%
Puts: 41.03% | 9.43%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior -80.69% | -71.16%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg -80.69% | -71.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($382.8K) vs puts ($83.9K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (6,752 calls vs 1,281 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.350.38$0.378.1%180.42801
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.350.38$0.378.1%180.42801
$6.00Sep 110.450.54$0.5018.0%270.4141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.320.38$0.3517.1%370.4564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.570.75$0.6627.3%2160.79127
$4.50Aug 210.700.98$0.8433.3%220.721.4K
$4.50Aug 280.701.00$0.8535.3%20.70111
$4.50Sep 40.781.13$0.9636.5%--0.7013
$5.00Sep 180.750.93$0.8421.4%5220.593.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.991.26$1.1323.9%--0.8023
$6.00Aug 211.051.32$1.1922.7%60.69155
$5.50Aug 140.560.81$0.6936.2%--0.6525
$6.00Aug 281.191.42$1.3117.6%60.644
$6.00Sep 181.271.61$1.4423.6%30.5856

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.45$0.3839.5%1.4K0.55646
$6.00Aug 140.070.11$0.0944.4%1.0K0.19900
$5.00Sep 180.750.93$0.8421.4%5220.593.2K
$5.50Aug 140.150.22$0.1936.8%4440.34544
$4.50Aug 140.570.75$0.6627.3%2160.79127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.070.17$0.1283.3%4850.23593
$5.00Aug 140.320.38$0.3517.1%370.4564
$5.00Sep 40.500.79$0.6544.6%200.4120
$5.00Aug 210.410.52$0.4723.4%110.43765
$4.50Sep 110.350.60$0.4852.1%70.314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.8%, max 46.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18174.6%119.1%46.6%1.9K3.9K
$6.00Aug 14Sep 18177.8%125.0%42.3%1.0K1.9K
$5.50Aug 14Sep 4172.8%132.6%30.4%506605
$4.50Aug 14Sep 4160.2%131.8%21.6%216140
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18174.6%119.1%46.6%38766
$6.00Aug 14Sep 18177.8%125.0%42.3%379
$4.50Aug 14Sep 11160.2%125.1%28.0%492597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
$5.00$6.00Sep 11$0.27$0.73$0.272.70$5.27
$5.50$6.00Aug 21$0.14$0.36$0.142.57$5.64
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.19$0.31$0.191.63$4.81
$5.00$4.50Aug 14$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77
$5.00$4.50Sep 4$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 14$0.28$0.28$0.221.27$4.78
$4.50$5.00Sep 4$0.22$0.22$0.280.79$4.72
$5.00$5.50Sep 4$0.21$0.21$0.290.72$5.21
$5.00$5.50Aug 28$0.20$0.20$0.300.67$5.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 28$0.74$0.74$0.262.85$5.26
$6.00$5.00Aug 21$0.72$0.72$0.282.57$5.28
$6.00$5.00Sep 18$0.70$0.70$0.302.33$5.30
$5.50$5.00Aug 14$0.34$0.34$0.162.12$5.16
$5.00$4.50Sep 4$0.24$0.24$0.260.92$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.14174.6%140.8%
$6.00Aug 14Aug 21$0.14177.8%155.3%
$4.50Aug 14Aug 21$0.18160.2%140.9%
$5.50Aug 14Aug 21$0.18172.8%155.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.06177.8%155.3%
$4.50Aug 14Aug 21$0.12160.2%140.9%
$5.00Aug 14Aug 21$0.12174.6%140.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.34% of stock, avg 24.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.38$0.35$0.73$4.27$5.7314.34%
$4.50Aug 14$0.66$0.12$0.78$3.72$5.2815.32%
$5.50Aug 14$0.19$0.69$0.88$4.62$6.3817.29%
$5.00Aug 21$0.52$0.47$0.99$4.01$5.9919.45%
$4.50Aug 21$0.84$0.24$1.08$3.42$5.5821.22%
$6.00Aug 14$0.09$1.13$1.22$4.78$7.2223.97%
$4.50Aug 28$0.85$0.38$1.23$3.27$5.7324.17%
$5.00Aug 28$0.66$0.57$1.23$3.77$6.2324.17%
$4.50Sep 4$0.96$0.41$1.37$3.13$5.8726.92%
$5.00Sep 4$0.74$0.65$1.39$3.61$6.3927.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.13% of stock, avg 15.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.09$0.12$0.21$4.29$6.21
$5.50$4.50Aug 14$0.19$0.12$0.31$4.19$5.81
$6.00$5.00Aug 14$0.09$0.35$0.44$4.56$6.44
$6.00$4.50Aug 21$0.23$0.24$0.47$4.03$6.47
$5.50$5.00Aug 14$0.19$0.35$0.54$4.46$6.04
$5.50$4.50Aug 21$0.37$0.24$0.61$3.89$6.11
$6.00$5.00Aug 21$0.23$0.47$0.70$4.30$6.70
$6.00$4.50Aug 28$0.34$0.38$0.72$3.78$6.72
$6.00$4.50Sep 4$0.38$0.41$0.79$3.71$6.79
$5.50$5.00Aug 21$0.37$0.47$0.84$4.16$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 4$0.39$0.113.55$4.61$5.89
4/56/6Aug 21$0.37$0.132.85$4.63$5.87
4/56/6Aug 14$0.33$0.171.94$4.67$5.83
4/56/6Aug 28$0.31$0.191.63$4.69$5.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$5.00$5.50$6.00Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.18$0.82
$5.00$6.001:2Sep 11-$0.23$0.77
$5.50$6.001:2Aug 21-$0.09$0.41
$4.50$5.001:2Aug 14-$0.10$0.40
$4.50$5.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.17$0.33
$5.00$4.501:2Aug 28-$0.19$0.31
$6.00$5.501:2Aug 14-$0.25$0.25
$6.00$5.001:2Aug 28$0.17$0.83
$6.00$5.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.84%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 11$0.450.4117.9%8.84%26.72%2741
$6.00Sep 18$0.420.4217.9%8.25%26.13%201.0K
$5.50Sep 4$0.380.488.1%7.47%15.52%6261
$5.50Aug 28$0.370.468.1%7.27%15.32%1706
$5.50Aug 21$0.350.428.1%6.88%14.93%18801
$6.00Sep 4$0.290.3817.9%5.70%23.58%1823
$6.00Aug 28$0.280.3617.9%5.50%23.38%4146
$6.00Aug 21$0.200.3017.9%3.93%21.81%1782.4K
$5.50Aug 14$0.150.348.1%2.95%11.00%444544
$6.00Aug 14$0.070.1917.9%1.38%19.25%1.0K900

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,752
Total Puts 1,281
Put/Call Ratio 0.19
Net Difference 5,471

Prior's Put/Call Breakdown

Total Calls 4,810
Total Puts 1,787
Put/Call Ratio 0.37
Net Difference 3,023

Prior 7-Day Put/Call Summary

Total Calls 44,960
Total Puts 10,804
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All