Tour v526
SOC
SABLE OFFSHORE CORP A
$4.49 -3.65%
$4.58 (+2.00%)🌙
as of 08/28 07:02 PM
(8/27 19:02) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 10,131
Calls: 3,376 (33%)
Puts: 6,755 (67%)
Prior (08/27) 25,750
Calls: 23,886 (93%)
Puts: 1,864 (7%)
Current vs Prior -60.66%
Calls: -85.87% (Calls)
Puts: +262.39% (Puts)
Prior 7-Day Total 131,883
Calls: 95,120 (72%)
Puts: 36,763 (28%)
Prior 7-Day Average 18,840
Calls: 13,588 (72%)
Puts: 5,251 (28%)
Current vs Prior 7-Day Avg -46.23%
Calls: -75.16%
Puts: +28.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $443.7K
Calls: $203.2K (46%)
Puts: $240.5K (54%)
Prior (08/27) $1.70M
Calls: $1.11M (66%)
Puts: $586.3K (34%)
Current vs Prior -73.92%
Calls: -81.77%
Puts: -58.99%
Prior 7-Day Total $9.91M
Calls: $4.94M (50%)
Puts: $4.96M (50%)
Prior 7-Day Average $1.42M
Calls: $706.3K (50%)
Puts: $708.8K (50%)
Current vs Prior 7-Day Avg -68.65%
Calls: -71.23%
Puts: -66.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.00
Prior (08/27) 0.08
Current vs Prior +2464.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +345.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 234,044
Calls: 204,620 (87%)
Puts: 29,424 (13%)
Prior (08/27) 174,190
Calls: 158,496 (91%)
Puts: 15,694 (9%)
Current vs Prior +34.36%
Prior 7-Day Total 1,638,663
Calls: 1,368,694 (84%)
Puts: 269,969 (16%)
Prior 7-Day Average 234,094
Calls: 195,527 (84%)
Puts: 38,567 (16%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.78% | 11.36%19.82% | 30.29%
Prior 5.79% | 12.23%20.17% | 32.62%
Current vs Prior +96.04% | +23.82%-1.73% | -7.14%
Prior 7-Day Avg 9.66% | 15.42%14.17% | 29.24%
Current vs 7-Day Avg +17.54% | -1.76%+39.86% | +3.60%
Prior 7-Day Eod 5.79% | 12.23%20.17% | 32.62%
Current vs 7-Day Eod +96.04% | +23.82%-1.73% | -7.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 2464% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.670.79$0.7316.4%30.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.470.73$0.6043.3%770.96273
$4.00Sep 40.490.67$0.5831.0%40.84294
$4.00Sep 180.580.84$0.7136.6%30.77--
$4.50Sep 180.340.65$0.5062.0%5010.60209
$4.50Sep 40.210.36$0.2853.6%1990.57504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.400.54$0.4729.8%1040.953.7K
$5.00Sep 40.490.62$0.5523.6%950.75504
$5.00Sep 110.480.72$0.6040.0%150.65--
$5.00Sep 180.670.79$0.7316.4%30.64--
$4.50Aug 280.000.09$0.05180.0%6930.52552

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.340.65$0.5062.0%5010.60209
$5.00Sep 180.210.30$0.2634.6%3090.415.6K
$5.00Sep 40.080.15$0.1258.3%2980.30706
$5.00Aug 280.000.01$0.01100.0%2260.043.0K
$4.50Sep 40.210.36$0.2853.6%1990.57504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.350.52$0.4438.6%1.2K0.31--
$4.50Aug 280.000.09$0.05180.0%6930.52552
$4.50Sep 40.200.25$0.2321.7%2180.451.1K
$4.00Aug 280.000.01$0.01100.0%2160.04--
$4.00Oct 20.220.39$0.3154.8%1710.2919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 195.9%, max 212.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 18312.2%100.0%212.4%582745
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2312.2%111.8%179.3%705560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.21$0.29$0.2177%1.38$4.21
$4.00$4.50Sep 4$0.30$0.20$0.3084%0.67$4.30
$4.50$5.00Sep 11$0.15$0.35$0.1556%2.33$4.65
$4.50$5.00Sep 4$0.16$0.34$0.1657%2.12$4.66
$4.50$5.00Sep 18$0.24$0.26$0.2460%1.08$4.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.28$0.22$0.2865%0.79$4.72
$5.00$4.50Sep 4$0.32$0.18$0.3275%0.56$4.68
$4.50$4.00Sep 18$0.19$0.31$0.1943%1.63$4.31
$4.50$4.00Sep 4$0.16$0.34$0.1645%2.12$4.34
$4.50$4.00Sep 11$0.20$0.30$0.2046%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.24$0.24$0.2640%0.92$4.74
$4.50$5.00Sep 4$0.16$0.16$0.3443%0.47$4.66
$4.50$5.00Sep 11$0.15$0.15$0.3544%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.25312.2%101.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.18312.2%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.78% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.03$0.05$0.08$4.42$4.581.78%
$4.50Sep 4$0.28$0.23$0.51$3.99$5.0111.36%
$4.50Sep 11$0.36$0.32$0.68$3.82$5.1815.14%
$4.50Sep 18$0.50$0.39$0.89$3.61$5.3919.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.23% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 4$0.12$0.07$0.19$3.81$5.19
$5.00$4.00Sep 11$0.21$0.12$0.33$3.67$5.33
$5.00$4.50Sep 4$0.12$0.23$0.35$4.15$5.35
$5.00$4.00Sep 18$0.26$0.20$0.46$3.54$5.46
$5.00$4.50Sep 11$0.21$0.32$0.53$3.97$5.53
$5.00$4.50Sep 18$0.26$0.39$0.65$3.85$5.65
$5.00$4.50Sep 25$0.36$0.49$0.85$3.65$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.14$0.3655%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.08$0.4243%5.25
$4.00$4.50$5.00Sep 4$0.16$0.3458%2.12
$4.00$4.50$5.00Aug 28$0.38$0.1292%0.32
$4.00$4.50$5.00Sep 18$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.06$0.44
$4.00$4.501:2Sep 18-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.05$0.45
$5.00$4.501:2Sep 4$0.09$0.41
$5.00$4.501:2Aug 28$0.37$0.13
$4.50$4.001:2Sep 11$0.08$0.42
$4.50$4.001:2Sep 4$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.35%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.240.4411.4%5.35%16.70%1910.2K
$5.00Sep 18$0.210.4111.4%4.68%16.04%3095.6K
$4.50Sep 18$0.340.600.2%7.57%7.80%501209
$5.00Sep 11$0.160.3611.4%3.56%14.92%3980
$4.50Sep 11$0.280.560.2%6.24%6.46%25285
$5.00Sep 4$0.080.3011.4%1.78%13.14%298706
$4.50Sep 4$0.210.570.2%4.68%4.90%199504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,376
Total Puts 6,755
Put/Call Ratio 2.00
Net Difference -3,379

Prior's Put/Call Breakdown

Total Calls 23,886
Total Puts 1,864
Put/Call Ratio 0.08
Net Difference 22,022

Prior 7-Day Put/Call Summary

Total Calls 95,120
Total Puts 36,763
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All