Tour v526
SOC
SABLE OFFSHORE CORP A
$4.66 +0.65%
$4.64 (-0.44%)🌙
as of 08/27 07:02 PM
(8/26 19:05) ◀
|
Thursday, August 27, 2026 (7:02pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/27 19:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 25,750
Calls: 23,886 (93%)
Puts: 1,864 (7%)
Prior (08/26) 7,650
Calls: 6,153 (80%)
Puts: 1,497 (20%)
Current vs Prior +236.60%
Calls: +288.20% (Calls)
Puts: +24.52% (Puts)
Prior 7-Day Total 119,653
Calls: 78,879 (66%)
Puts: 40,774 (34%)
Prior 7-Day Average 17,093
Calls: 11,268 (66%)
Puts: 5,824 (34%)
Current vs Prior 7-Day Avg +50.64%
Calls: +111.97%
Puts: -68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.70M
Calls: $1.11M (66%)
Puts: $586.3K (34%)
Prior (08/26) $276.2K
Calls: $183.2K (66%)
Puts: $93.0K (34%)
Current vs Prior +515.90%
Calls: +508.66%
Puts: +530.16%
Prior 7-Day Total $8.75M
Calls: $4.04M (46%)
Puts: $4.72M (54%)
Prior 7-Day Average $1.25M
Calls: $576.5K (46%)
Puts: $674.2K (54%)
Current vs Prior 7-Day Avg +36.02%
Calls: +93.39%
Puts: -13.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.08
Prior (08/26) 0.24
Current vs Prior -67.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -85.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 174,190
Calls: 158,496 (91%)
Puts: 15,694 (9%)
Prior (08/26) 168,119
Calls: 152,365 (91%)
Puts: 15,754 (9%)
Current vs Prior +3.61%
Prior 7-Day Total 1,693,990
Calls: 1,395,740 (82%)
Puts: 298,250 (18%)
Prior 7-Day Average 241,998
Calls: 199,391 (82%)
Puts: 42,607 (18%)
Current vs Prior 7-Day Avg -28.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.79% | 12.23%20.17% | 32.62%
Prior 7.13% | 13.39%20.09% | 34.77%
Current vs Prior -18.71% | -8.66%+0.42% | -6.20%
Prior 7-Day Avg 10.51% | 16.16%12.96% | 28.73%
Current vs 7-Day Avg -44.85% | -24.29%+55.63% | +13.52%
Prior 7-Day Eod 7.13% | 13.39%20.09% | 34.77%
Current vs 7-Day Eod -18.71% | -8.66%+0.42% | -6.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.11M). Massive premium surge with dollar volume up 516% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (23,886 calls vs 1,864 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.640.83$0.7425.7%10.88--
$4.00Sep 110.620.90$0.7636.8%20.83--
$4.00Sep 180.670.95$0.8134.6%110.76647
$4.50Aug 280.150.28$0.2259.1%710.74542
$4.00Sep 250.711.10$0.9142.9%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.170.57$0.37108.1%280.903.7K
$5.00Sep 40.430.56$0.5026.0%2200.65304
$5.00Sep 180.560.75$0.6628.8%170.562.2K
$5.00Sep 250.630.97$0.8042.5%200.5360

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 20.4K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.390.48$0.4420.5%9.9K0.47469
$5.50Sep 180.150.24$0.2045.0%7.1K0.303.0K
$5.00Sep 180.190.48$0.3485.3%2.5K0.444.6K
$5.00Sep 40.060.27$0.17123.5%920.34627
$4.50Aug 280.150.28$0.2259.1%710.74542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.430.56$0.5026.0%2200.65304
$4.50Aug 280.020.07$0.05100.0%970.26511
$4.50Sep 40.100.37$0.24112.5%820.41976
$5.00Aug 280.170.57$0.37108.1%280.903.7K
$4.50Sep 180.350.43$0.3920.5%230.4012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 25119.4%111.7%6.8%102542
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 25119.4%111.7%6.8%105511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.25$0.25$0.2583%1.00$4.25
$4.00$4.50Sep 25$0.25$0.25$0.2574%1.00$4.25
$4.00$4.50Sep 18$0.26$0.24$0.2676%0.92$4.26
$4.50$5.00Sep 4$0.16$0.34$0.1659%2.12$4.66
$4.50$5.00Sep 18$0.21$0.29$0.2160%1.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.32$0.18$0.3290%0.56$4.68
$5.00$4.50Sep 4$0.26$0.24$0.2665%0.92$4.74
$5.00$4.50Sep 18$0.27$0.23$0.2756%0.85$4.73
$4.50$4.00Sep 4$0.17$0.33$0.1741%1.94$4.33
$4.50$4.00Sep 18$0.20$0.30$0.2040%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.14$0.14$0.3656%0.39$5.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.27$0.27$0.2360%1.17$4.23
$4.50$4.00Sep 18$0.20$0.20$0.3060%0.67$4.30
$4.50$4.00Sep 4$0.17$0.17$0.3359%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.79% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.22$0.05$0.27$4.23$4.775.79%
$5.00Aug 28$0.02$0.37$0.39$4.61$5.398.37%
$4.50Sep 4$0.33$0.24$0.57$3.93$5.0712.23%
$5.00Sep 4$0.17$0.50$0.67$4.33$5.6714.38%
$4.50Sep 18$0.55$0.39$0.94$3.56$5.4420.17%
$5.00Sep 18$0.34$0.66$1.00$4.00$6.0021.46%
$4.50Sep 25$0.66$0.51$1.17$3.33$5.6725.11%
$5.00Sep 25$0.44$0.80$1.24$3.76$6.2426.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.50% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 28$0.02$0.05$0.07$4.43$5.07
$5.50$4.50Aug 28$0.02$0.05$0.07$4.43$5.57
$5.50$4.00Sep 4$0.09$0.07$0.16$3.84$5.66
$5.00$4.00Sep 4$0.17$0.07$0.24$3.76$5.24
$5.50$4.00Sep 18$0.20$0.19$0.39$3.61$5.89
$5.50$4.50Sep 4$0.09$0.24$0.33$4.17$5.83
$5.00$4.50Sep 4$0.17$0.24$0.41$4.09$5.41
$5.00$4.00Sep 11$0.26$0.09$0.35$3.65$5.35
$5.50$4.50Sep 18$0.20$0.39$0.59$3.91$6.09
$5.00$4.00Sep 18$0.34$0.19$0.53$3.47$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.05$0.4532%9.00
$4.50$5.00$5.50Sep 4$0.08$0.4240%5.25
$4.50$5.00$5.50Aug 28$0.20$0.3067%1.50
$4.50$5.00$5.50Sep 18$0.07$0.4330%6.14
$4.00$4.50$5.00Sep 4$0.25$0.2554%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.28$0.2287%0.79
$4.00$4.50$5.00Sep 4$0.09$0.4148%4.56
$4.00$4.50$5.00Sep 18$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 18-$0.13$0.37
$4.00$4.501:2Sep 11-$0.26$0.24
$5.00$5.501:2Sep 18-$0.06$0.44
$4.00$4.501:2Sep 18-$0.29$0.21
$4.50$5.001:2Sep 25-$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.12$0.38
$5.00$4.501:2Sep 25-$0.22$0.28
$5.00$4.501:2Aug 28$0.27$0.23
$4.50$4.001:2Sep 4$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.01%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.420.497.3%9.01%16.31%20--
$5.00Sep 25$0.390.477.3%8.37%15.67%9.9K469
$5.50Sep 18$0.150.3018.0%3.22%21.24%7.1K3.0K
$5.00Sep 18$0.190.447.3%4.08%11.37%2.5K4.6K
$5.00Sep 11$0.110.417.3%2.36%9.66%575
$5.00Sep 4$0.060.347.3%1.29%8.58%92627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,886
Total Puts 1,864
Put/Call Ratio 0.08
Net Difference 22,022

Prior's Put/Call Breakdown

Total Calls 6,153
Total Puts 1,497
Put/Call Ratio 0.24
Net Difference 4,656

Prior 7-Day Put/Call Summary

Total Calls 78,879
Total Puts 40,774
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All